Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:13 | 2,21 Tsd. | 2,38 |
26.09.24 17:52:13 | 200 | 2,37 |
26.09.24 17:52:13 | 100 | 2,37 |
26.09.24 17:52:13 | 100 | 2,37 |
26.09.24 17:52:13 | 100 | 2,37 |
26.09.24 17:52:13 | 400 | 2,37 |
26.09.24 17:52:13 | 178 | 2,37 |
26.09.24 17:52:13 | 801 | 2,37 |
26.09.24 17:52:13 | 2,77 Tsd. | 2,37 |
26.09.24 17:52:13 | 100 | 2,37 |
26.09.24 17:52:04 | 130 | 2,37 |
26.09.24 17:51:56 | 500 | 2,37 |
26.09.24 17:51:53 | 751 | 2,37 |
26.09.24 17:51:53 | 700 | 2,37 |
26.09.24 17:51:53 | 1,52 Tsd. | 2,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:53 | 100 | 2,37 |
26.09.24 17:51:53 | 150 | 2,37 |
26.09.24 17:51:53 | 100 | 2,37 |
26.09.24 17:51:45 | 100 | 2,37 |
26.09.24 17:51:41 | 400 | 2,37 |
26.09.24 17:50:16 | 500 | 2,37 |
26.09.24 17:50:10 | 2,93 Tsd. | 2,36 |
26.09.24 17:50:10 | 1,17 Tsd. | 2,36 |
26.09.24 17:50:05 | 100 | 2,36 |
26.09.24 17:50:02 | 100 | 2,37 |
26.09.24 17:49:32 | 100 | 2,37 |
26.09.24 17:49:09 | 200 | 2,36 |
26.09.24 17:49:09 | 100 | 2,37 |
26.09.24 17:49:02 | 100 | 2,37 |
26.09.24 17:48:51 | 273 | 2,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:51 | 100 | 2,37 |
26.09.24 17:48:42 | 250 | 2,36 |
26.09.24 17:48:35 | 100 | 2,37 |
26.09.24 17:48:32 | 300 | 2,37 |
26.09.24 17:48:31 | 100 | 2,37 |
26.09.24 17:48:31 | 100 | 2,37 |
26.09.24 17:48:31 | 349 | 2,37 |
26.09.24 17:48:21 | 470 | 2,36 |
26.09.24 17:48:13 | 100 | 2,37 |
26.09.24 17:48:13 | 100 | 2,37 |
26.09.24 17:48:12 | 426 | 2,37 |
26.09.24 17:48:10 | 260 | 2,37 |
26.09.24 17:48:10 | 100 | 2,37 |
26.09.24 17:48:03 | 300 | 2,37 |
26.09.24 17:47:51 | 100 | 2,36 |