Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:51 | 100 | 2,36 |
26.09.24 17:47:51 | 100 | 2,37 |
26.09.24 17:47:43 | 500 | 2,37 |
26.09.24 17:47:32 | 100 | 2,37 |
26.09.24 17:47:32 | 100 | 2,37 |
26.09.24 17:47:32 | 100 | 2,37 |
26.09.24 17:47:30 | 750 | 2,37 |
26.09.24 17:47:30 | 1,00 Tsd. | 2,37 |
26.09.24 17:47:11 | 100 | 2,37 |
26.09.24 17:47:10 | 100 | 2,36 |
26.09.24 17:47:10 | 100 | 2,36 |
26.09.24 17:47:10 | 100 | 2,36 |
26.09.24 17:47:10 | 100 | 2,37 |
26.09.24 17:46:50 | 294 | 2,37 |
26.09.24 17:46:50 | 1,21 Tsd. | 2,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:47 | 300 | 2,37 |
26.09.24 17:46:47 | 100 | 2,37 |
26.09.24 17:46:47 | 200 | 2,37 |
26.09.24 17:46:47 | 100 | 2,37 |
26.09.24 17:46:47 | 100 | 2,37 |
26.09.24 17:46:47 | 100 | 2,37 |
26.09.24 17:46:47 | 100 | 2,37 |
26.09.24 17:46:47 | 100 | 2,37 |
26.09.24 17:46:47 | 100 | 2,37 |
26.09.24 17:46:47 | 2,20 Tsd. | 2,37 |
26.09.24 17:46:47 | 300 | 2,37 |
26.09.24 17:46:47 | 400 | 2,37 |
26.09.24 17:46:47 | 10,19 Tsd. | 2,37 |
26.09.24 17:46:47 | 100 | 2,37 |
26.09.24 17:46:47 | 832 | 2,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:47 | 100 | 2,37 |
26.09.24 17:46:47 | 100 | 2,37 |
26.09.24 17:46:47 | 100 | 2,37 |
26.09.24 17:46:47 | 100 | 2,37 |
26.09.24 17:46:47 | 1,00 Tsd. | 2,37 |
26.09.24 17:46:47 | 200 | 2,37 |
26.09.24 17:46:47 | 100 | 2,37 |
26.09.24 17:46:47 | 100 | 2,37 |
26.09.24 17:46:31 | 300 | 2,38 |
26.09.24 17:46:18 | 100 | 2,38 |
26.09.24 17:46:16 | 200 | 2,37 |
26.09.24 17:46:12 | 500 | 2,37 |
26.09.24 17:46:08 | 100 | 2,37 |
26.09.24 17:46:08 | 100 | 2,37 |
26.09.24 17:46:08 | 100 | 2,37 |