Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:12 | 100 | 2,36 |
26.09.24 17:39:10 | 500 | 2,36 |
26.09.24 17:39:06 | 100 | 2,36 |
26.09.24 17:39:06 | 200 | 2,36 |
26.09.24 17:39:05 | 100 | 2,36 |
26.09.24 17:39:04 | 300 | 2,36 |
26.09.24 17:39:04 | 200 | 2,36 |
26.09.24 17:39:01 | 100 | 2,36 |
26.09.24 17:39:01 | 100 | 2,36 |
26.09.24 17:39:01 | 645 | 2,36 |
26.09.24 17:39:01 | 100 | 2,36 |
26.09.24 17:39:01 | 700 | 2,36 |
26.09.24 17:39:01 | 600 | 2,36 |
26.09.24 17:39:01 | 700 | 2,36 |
26.09.24 17:39:01 | 600 | 2,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:01 | 1,91 Tsd. | 2,36 |
26.09.24 17:39:01 | 100 | 2,36 |
26.09.24 17:39:01 | 1,70 Tsd. | 2,36 |
26.09.24 17:39:01 | 300 | 2,36 |
26.09.24 17:39:01 | 1,00 Tsd. | 2,36 |
26.09.24 17:39:01 | 200 | 2,36 |
26.09.24 17:39:01 | 100 | 2,36 |
26.09.24 17:39:01 | 400 | 2,36 |
26.09.24 17:39:01 | 200 | 2,36 |
26.09.24 17:39:01 | 200 | 2,36 |
26.09.24 17:39:01 | 600 | 2,36 |
26.09.24 17:39:01 | 400 | 2,36 |
26.09.24 17:39:01 | 200 | 2,36 |
26.09.24 17:39:01 | 300 | 2,36 |
26.09.24 17:39:01 | 100 | 2,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:01 | 100 | 2,36 |
26.09.24 17:39:01 | 100 | 2,36 |
26.09.24 17:38:56 | 100 | 2,36 |
26.09.24 17:38:56 | 100 | 2,36 |
26.09.24 17:38:56 | 100 | 2,36 |
26.09.24 17:38:56 | 100 | 2,36 |
26.09.24 17:38:42 | 100 | 2,37 |
26.09.24 17:38:42 | 100 | 2,37 |
26.09.24 17:38:42 | 300 | 2,37 |
26.09.24 17:38:38 | 2,45 Tsd. | 2,37 |
26.09.24 17:38:36 | 2,90 Tsd. | 2,36 |
26.09.24 17:38:34 | 100 | 2,36 |
26.09.24 17:38:34 | 700 | 2,36 |
26.09.24 17:38:34 | 176 | 2,36 |
26.09.24 17:38:34 | 200 | 2,36 |