Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:01 | 100 | 2,36 |
26.09.24 17:34:52 | 100 | 2,36 |
26.09.24 17:34:33 | 1,45 Tsd. | 2,35 |
26.09.24 17:34:32 | 100 | 2,36 |
26.09.24 17:34:32 | 100 | 2,36 |
26.09.24 17:34:32 | 150 | 2,36 |
26.09.24 17:34:32 | 400 | 2,36 |
26.09.24 17:34:31 | 185 | 2,35 |
26.09.24 17:34:27 | 200 | 2,36 |
26.09.24 17:34:20 | 100 | 2,36 |
26.09.24 17:34:13 | 1,20 Tsd. | 2,36 |
26.09.24 17:34:12 | 100 | 2,36 |
26.09.24 17:34:06 | 1,45 Tsd. | 2,35 |
26.09.24 17:34:04 | 6,90 Tsd. | 2,36 |
26.09.24 17:33:54 | 392 | 2,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:44 | 900 | 2,36 |
26.09.24 17:33:44 | 100 | 2,36 |
26.09.24 17:33:44 | 100 | 2,36 |
26.09.24 17:33:44 | 100 | 2,36 |
26.09.24 17:33:44 | 100 | 2,36 |
26.09.24 17:33:44 | 3,90 Tsd. | 2,36 |
26.09.24 17:33:19 | 200 | 2,36 |
26.09.24 17:33:19 | 300 | 2,36 |
26.09.24 17:33:19 | 100 | 2,36 |
26.09.24 17:33:10 | 571 | 2,36 |
26.09.24 17:33:09 | 100 | 2,36 |
26.09.24 17:33:09 | 100 | 2,36 |
26.09.24 17:33:09 | 650 | 2,36 |
26.09.24 17:33:09 | 100 | 2,36 |
26.09.24 17:33:09 | 100 | 2,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:09 | 500 | 2,36 |
26.09.24 17:33:09 | 200 | 2,36 |
26.09.24 17:33:09 | 300 | 2,36 |
26.09.24 17:33:09 | 1,00 Tsd. | 2,36 |
26.09.24 17:33:09 | 100 | 2,36 |
26.09.24 17:33:09 | 200 | 2,36 |
26.09.24 17:33:09 | 300 | 2,36 |
26.09.24 17:33:09 | 100 | 2,36 |
26.09.24 17:33:09 | 300 | 2,36 |
26.09.24 17:33:09 | 400 | 2,36 |
26.09.24 17:33:09 | 200 | 2,36 |
26.09.24 17:33:09 | 200 | 2,36 |
26.09.24 17:33:09 | 7,22 Tsd. | 2,36 |
26.09.24 17:33:09 | 200 | 2,36 |
26.09.24 17:33:09 | 100 | 2,36 |