Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:57 | 200 | 2,37 |
26.09.24 17:43:57 | 200 | 2,37 |
26.09.24 17:43:55 | 152 | 2,37 |
26.09.24 17:43:45 | 100 | 2,37 |
26.09.24 17:43:37 | 1,00 Tsd. | 2,37 |
26.09.24 17:43:36 | 100 | 2,37 |
26.09.24 17:43:27 | 104 | 2,37 |
26.09.24 17:43:27 | 150 | 2,37 |
26.09.24 17:43:24 | 1,45 Tsd. | 2,37 |
26.09.24 17:43:22 | 153 | 2,37 |
26.09.24 17:43:22 | 150 | 2,37 |
26.09.24 17:43:07 | 143 | 2,37 |
26.09.24 17:43:01 | 100 | 2,37 |
26.09.24 17:43:01 | 100 | 2,37 |
26.09.24 17:43:01 | 189 | 2,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:58 | 100 | 2,37 |
26.09.24 17:42:58 | 100 | 2,37 |
26.09.24 17:42:58 | 100 | 2,37 |
26.09.24 17:42:58 | 100 | 2,37 |
26.09.24 17:42:58 | 100 | 2,37 |
26.09.24 17:42:57 | 100 | 2,37 |
26.09.24 17:42:56 | 200 | 2,37 |
26.09.24 17:42:56 | 200 | 2,37 |
26.09.24 17:42:56 | 400 | 2,37 |
26.09.24 17:42:50 | 182 | 2,36 |
26.09.24 17:42:32 | 100 | 2,37 |
26.09.24 17:42:30 | 100 | 2,37 |
26.09.24 17:42:30 | 200 | 2,37 |
26.09.24 17:42:30 | 100 | 2,37 |
26.09.24 17:42:25 | 500 | 2,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:09 | 1,00 Tsd. | 2,37 |
26.09.24 17:42:02 | 333 | 2,37 |
26.09.24 17:42:01 | 300 | 2,37 |
26.09.24 17:42:01 | 3,20 Tsd. | 2,37 |
26.09.24 17:41:58 | 475 | 2,37 |
26.09.24 17:41:56 | 5,98 Tsd. | 2,37 |
26.09.24 17:41:34 | 100 | 2,36 |
26.09.24 17:41:34 | 100 | 2,36 |
26.09.24 17:41:34 | 100 | 2,36 |
26.09.24 17:41:34 | 100 | 2,37 |
26.09.24 17:41:34 | 100 | 2,37 |
26.09.24 17:41:30 | 154 | 2,37 |
26.09.24 17:41:29 | 190 | 2,36 |
26.09.24 17:41:17 | 300 | 2,37 |
26.09.24 17:41:04 | 100 | 2,36 |