Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:08 | 100 | 2,37 |
26.09.24 17:46:08 | 100 | 2,37 |
26.09.24 17:45:55 | 1,10 Tsd. | 2,37 |
26.09.24 17:45:44 | 100 | 2,37 |
26.09.24 17:45:44 | 100 | 2,38 |
26.09.24 17:45:30 | 450 | 2,38 |
26.09.24 17:45:22 | 100 | 2,38 |
26.09.24 17:45:16 | 100 | 2,37 |
26.09.24 17:45:16 | 100 | 2,38 |
26.09.24 17:45:15 | 100 | 2,38 |
26.09.24 17:45:15 | 1,45 Tsd. | 2,37 |
26.09.24 17:45:15 | 303 | 2,37 |
26.09.24 17:45:15 | 1,21 Tsd. | 2,37 |
26.09.24 17:45:15 | 100 | 2,38 |
26.09.24 17:45:15 | 2,00 Tsd. | 2,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:14 | 100 | 2,38 |
26.09.24 17:45:13 | 169 | 2,37 |
26.09.24 17:45:13 | 400 | 2,37 |
26.09.24 17:45:13 | 400 | 2,37 |
26.09.24 17:45:13 | 134 | 2,37 |
26.09.24 17:45:13 | 100 | 2,37 |
26.09.24 17:45:13 | 3,00 Tsd. | 2,37 |
26.09.24 17:45:13 | 142 | 2,37 |
26.09.24 17:45:13 | 500 | 2,37 |
26.09.24 17:45:13 | 199 | 2,37 |
26.09.24 17:45:13 | 410 | 2,37 |
26.09.24 17:45:13 | 100 | 2,37 |
26.09.24 17:45:07 | 100 | 2,37 |
26.09.24 17:45:07 | 100 | 2,37 |
26.09.24 17:45:01 | 173 | 2,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:01 | 100 | 2,37 |
26.09.24 17:44:47 | 200 | 2,36 |
26.09.24 17:44:43 | 144 | 2,37 |
26.09.24 17:44:42 | 100 | 2,37 |
26.09.24 17:44:42 | 1,00 Tsd. | 2,37 |
26.09.24 17:44:37 | 1,52 Tsd. | 2,36 |
26.09.24 17:44:34 | 2,50 Tsd. | 2,37 |
26.09.24 17:44:33 | 100 | 2,37 |
26.09.24 17:44:29 | 500 | 2,37 |
26.09.24 17:44:24 | 171 | 2,37 |
26.09.24 17:44:24 | 100 | 2,37 |
26.09.24 17:44:05 | 100 | 2,37 |
26.09.24 17:44:04 | 200 | 2,37 |
26.09.24 17:43:57 | 194 | 2,37 |
26.09.24 17:43:57 | 806 | 2,37 |