Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:43 | 100 | 2,39 |
26.09.24 17:56:43 | 100 | 2,38 |
26.09.24 17:56:43 | 100 | 2,38 |
26.09.24 17:56:43 | 1,00 Tsd. | 2,39 |
26.09.24 17:56:43 | 1,04 Tsd. | 2,39 |
26.09.24 17:56:43 | 121 | 2,39 |
26.09.24 17:56:43 | 1,20 Tsd. | 2,39 |
26.09.24 17:56:43 | 102 | 2,39 |
26.09.24 17:56:43 | 241 | 2,39 |
26.09.24 17:56:43 | 429 | 2,39 |
26.09.24 17:56:43 | 100 | 2,39 |
26.09.24 17:56:43 | 100 | 2,39 |
26.09.24 17:56:43 | 698 | 2,39 |
26.09.24 17:56:43 | 102 | 2,39 |
26.09.24 17:56:43 | 400 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:43 | 1,20 Tsd. | 2,39 |
26.09.24 17:56:43 | 400 | 2,39 |
26.09.24 17:56:43 | 1,20 Tsd. | 2,39 |
26.09.24 17:56:43 | 400 | 2,39 |
26.09.24 17:56:43 | 100 | 2,39 |
26.09.24 17:56:43 | 100 | 2,39 |
26.09.24 17:56:43 | 1,10 Tsd. | 2,39 |
26.09.24 17:56:43 | 102 | 2,39 |
26.09.24 17:56:43 | 1,10 Tsd. | 2,39 |
26.09.24 17:56:43 | 100 | 2,39 |
26.09.24 17:56:40 | 175 | 2,38 |
26.09.24 17:56:23 | 500 | 2,39 |
26.09.24 17:56:23 | 177 | 2,39 |
26.09.24 17:56:10 | 100 | 2,38 |
26.09.24 17:56:10 | 100 | 2,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:10 | 514 | 2,38 |
26.09.24 17:56:10 | 400 | 2,38 |
26.09.24 17:56:10 | 200 | 2,38 |
26.09.24 17:56:10 | 200 | 2,38 |
26.09.24 17:56:10 | 200 | 2,38 |
26.09.24 17:56:10 | 100 | 2,38 |
26.09.24 17:56:10 | 800 | 2,38 |
26.09.24 17:56:10 | 100 | 2,38 |
26.09.24 17:56:10 | 100 | 2,38 |
26.09.24 17:56:10 | 1,30 Tsd. | 2,38 |
26.09.24 17:56:10 | 200 | 2,38 |
26.09.24 17:56:10 | 100 | 2,38 |
26.09.24 17:56:10 | 2,00 Tsd. | 2,38 |
26.09.24 17:56:10 | 100 | 2,38 |
26.09.24 17:56:10 | 1,00 Tsd. | 2,38 |