Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:04 | 100 | 2,39 |
26.09.24 17:00:00 | 738 | 2,39 |
26.09.24 16:59:34 | 453 | 2,40 |
26.09.24 16:59:33 | 1,70 Tsd. | 2,39 |
26.09.24 16:59:33 | 2,30 Tsd. | 2,39 |
26.09.24 16:59:31 | 200 | 2,40 |
26.09.24 16:59:30 | 100 | 2,40 |
26.09.24 16:59:30 | 587 | 2,40 |
26.09.24 16:59:30 | 100 | 2,40 |
26.09.24 16:59:30 | 500 | 2,40 |
26.09.24 16:59:30 | 100 | 2,40 |
26.09.24 16:59:28 | 400 | 2,40 |
26.09.24 16:59:26 | 474 | 2,40 |
26.09.24 16:59:03 | 212 | 2,39 |
26.09.24 16:58:37 | 500 | 2,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:14 | 2,50 Tsd. | 2,40 |
26.09.24 16:58:12 | 100 | 2,40 |
26.09.24 16:58:08 | 200 | 2,40 |
26.09.24 16:58:02 | 1,00 Tsd. | 2,40 |
26.09.24 16:57:44 | 420 | 2,40 |
26.09.24 16:57:21 | 334 | 2,40 |
26.09.24 16:57:03 | 600 | 2,39 |
26.09.24 16:56:41 | 1,00 Tsd. | 2,39 |
26.09.24 16:56:36 | 836 | 2,39 |
26.09.24 16:56:28 | 200 | 2,39 |
26.09.24 16:56:28 | 100 | 2,39 |
26.09.24 16:56:28 | 200 | 2,39 |
26.09.24 16:56:28 | 200 | 2,39 |
26.09.24 16:56:28 | 2,19 Tsd. | 2,39 |
26.09.24 16:56:27 | 200 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:21 | 100 | 2,38 |
26.09.24 16:56:12 | 100 | 2,39 |
26.09.24 16:56:12 | 211 | 2,39 |
26.09.24 16:56:07 | 100 | 2,39 |
26.09.24 16:56:06 | 198 | 2,39 |
26.09.24 16:56:02 | 100 | 2,39 |
26.09.24 16:56:02 | 100 | 2,39 |
26.09.24 16:56:02 | 400 | 2,39 |
26.09.24 16:56:02 | 100 | 2,39 |
26.09.24 16:56:02 | 100 | 2,39 |
26.09.24 16:56:02 | 200 | 2,39 |
26.09.24 16:56:02 | 100 | 2,39 |
26.09.24 16:56:02 | 125 | 2,39 |
26.09.24 16:56:02 | 100 | 2,39 |
26.09.24 16:56:02 | 100 | 2,39 |