Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:45 | 100 | 2,47 |
23.09.24 15:59:24 | 400 | 2,47 |
23.09.24 15:59:24 | 100 | 2,47 |
23.09.24 15:59:08 | 160 | 2,46 |
23.09.24 15:59:07 | 100 | 2,47 |
23.09.24 15:59:03 | 100 | 2,46 |
23.09.24 15:58:54 | 130 | 2,46 |
23.09.24 15:58:11 | 956 | 2,46 |
23.09.24 15:58:11 | 500 | 2,47 |
23.09.24 15:57:58 | 2,00 Tsd. | 2,47 |
23.09.24 15:57:41 | 200 | 2,47 |
23.09.24 15:57:36 | 100 | 2,47 |
23.09.24 15:57:34 | 500 | 2,47 |
23.09.24 15:57:14 | 100 | 2,47 |
23.09.24 15:57:04 | 270 | 2,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:51 | 800 | 2,46 |
23.09.24 15:56:50 | 100 | 2,47 |
23.09.24 15:56:41 | 120 | 2,46 |
23.09.24 15:56:41 | 120 | 2,47 |
23.09.24 15:56:39 | 100 | 2,47 |
23.09.24 15:56:39 | 100 | 2,47 |
23.09.24 15:56:36 | 2,00 Tsd. | 2,47 |
23.09.24 15:56:04 | 136 | 2,47 |
23.09.24 15:55:45 | 2,02 Tsd. | 2,47 |
23.09.24 15:55:34 | 100 | 2,46 |
23.09.24 15:55:19 | 5,00 Tsd. | 2,47 |
23.09.24 15:55:06 | 100 | 2,47 |
23.09.24 15:55:06 | 100 | 2,47 |
23.09.24 15:54:52 | 200 | 2,47 |
23.09.24 15:54:52 | 1,31 Tsd. | 2,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:52 | 100 | 2,47 |
23.09.24 15:54:52 | 200 | 2,47 |
23.09.24 15:54:52 | 200 | 2,47 |
23.09.24 15:54:52 | 500 | 2,47 |
23.09.24 15:54:52 | 200 | 2,47 |
23.09.24 15:54:50 | 100 | 2,47 |
23.09.24 15:54:50 | 400 | 2,47 |
23.09.24 15:54:50 | 300 | 2,47 |
23.09.24 15:54:32 | 100 | 2,48 |
23.09.24 15:54:32 | 600 | 2,47 |
23.09.24 15:54:32 | 300 | 2,47 |
23.09.24 15:54:32 | 1,00 Tsd. | 2,47 |
23.09.24 15:54:32 | 600 | 2,48 |
23.09.24 15:54:32 | 5,92 Tsd. | 2,47 |
23.09.24 15:54:32 | 600 | 2,48 |