Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:15 | 125 | 2,48 |
23.09.24 15:47:15 | 200 | 2,47 |
23.09.24 15:47:15 | 300 | 2,47 |
23.09.24 15:47:15 | 200 | 2,47 |
23.09.24 15:47:15 | 100 | 2,47 |
23.09.24 15:47:15 | 3,33 Tsd. | 2,47 |
23.09.24 15:47:15 | 500 | 2,47 |
23.09.24 15:47:15 | 100 | 2,47 |
23.09.24 15:47:15 | 100 | 2,47 |
23.09.24 15:47:15 | 200 | 2,48 |
23.09.24 15:47:15 | 200 | 2,48 |
23.09.24 15:47:15 | 327 | 2,47 |
23.09.24 15:47:15 | 200 | 2,48 |
23.09.24 15:47:15 | 200 | 2,47 |
23.09.24 15:47:15 | 200 | 2,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:15 | 200 | 2,47 |
23.09.24 15:47:03 | 101 | 2,48 |
23.09.24 15:47:02 | 100 | 2,48 |
23.09.24 15:47:02 | 100 | 2,48 |
23.09.24 15:47:02 | 117 | 2,48 |
23.09.24 15:47:02 | 100 | 2,48 |
23.09.24 15:47:02 | 100 | 2,48 |
23.09.24 15:47:02 | 100 | 2,48 |
23.09.24 15:47:02 | 100 | 2,48 |
23.09.24 15:47:02 | 200 | 2,48 |
23.09.24 15:47:01 | 100 | 2,48 |
23.09.24 15:47:01 | 100 | 2,48 |
23.09.24 15:47:01 | 100 | 2,48 |
23.09.24 15:47:01 | 100 | 2,48 |
23.09.24 15:47:01 | 100 | 2,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:01 | 100 | 2,48 |
23.09.24 15:47:01 | 100 | 2,48 |
23.09.24 15:47:01 | 100 | 2,48 |
23.09.24 15:47:00 | 400 | 2,48 |
23.09.24 15:47:00 | 100 | 2,48 |
23.09.24 15:47:00 | 100 | 2,48 |
23.09.24 15:47:00 | 100 | 2,48 |
23.09.24 15:47:00 | 100 | 2,48 |
23.09.24 15:47:00 | 100 | 2,48 |
23.09.24 15:47:00 | 100 | 2,48 |
23.09.24 15:46:57 | 100 | 2,48 |
23.09.24 15:46:50 | 100 | 2,48 |
23.09.24 15:46:50 | 1,90 Tsd. | 2,48 |
23.09.24 15:46:50 | 200 | 2,48 |
23.09.24 15:46:50 | 100 | 2,48 |