Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:30 | 200 | 2,48 |
23.09.24 15:38:29 | 400 | 2,48 |
23.09.24 15:38:24 | 1,00 Tsd. | 2,48 |
23.09.24 15:37:50 | 100 | 2,48 |
23.09.24 15:37:44 | 100 | 2,48 |
23.09.24 15:37:33 | 1,00 Tsd. | 2,48 |
23.09.24 15:37:33 | 937 | 2,47 |
23.09.24 15:37:27 | 100 | 2,48 |
23.09.24 15:37:27 | 101 | 2,48 |
23.09.24 15:37:01 | 100 | 2,48 |
23.09.24 15:37:01 | 1,29 Tsd. | 2,47 |
23.09.24 15:37:01 | 100 | 2,47 |
23.09.24 15:37:01 | 515 | 2,47 |
23.09.24 15:37:01 | 288 | 2,47 |
23.09.24 15:36:59 | 100 | 2,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:58 | 600 | 2,47 |
23.09.24 15:36:48 | 1,00 Tsd. | 2,47 |
23.09.24 15:36:48 | 100 | 2,47 |
23.09.24 15:36:48 | 100 | 2,47 |
23.09.24 15:36:41 | 100 | 2,47 |
23.09.24 15:36:40 | 394 | 2,47 |
23.09.24 15:36:40 | 394 | 2,47 |
23.09.24 15:36:40 | 100 | 2,47 |
23.09.24 15:36:40 | 314 | 2,47 |
23.09.24 15:36:32 | 150 | 2,46 |
23.09.24 15:36:31 | 100 | 2,47 |
23.09.24 15:36:31 | 1,10 Tsd. | 2,47 |
23.09.24 15:36:30 | 1,00 Tsd. | 2,47 |
23.09.24 15:36:28 | 500 | 2,47 |
23.09.24 15:36:24 | 212 | 2,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:23 | 100 | 2,47 |
23.09.24 15:36:08 | 2,28 Tsd. | 2,46 |
23.09.24 15:36:08 | 237 | 2,46 |
23.09.24 15:36:06 | 200 | 2,47 |
23.09.24 15:36:04 | 199 | 2,46 |
23.09.24 15:36:01 | 100 | 2,47 |
23.09.24 15:35:57 | 113 | 2,47 |
23.09.24 15:35:47 | 150 | 2,46 |
23.09.24 15:35:23 | 100 | 2,47 |
23.09.24 15:35:23 | 100 | 2,47 |
23.09.24 15:35:23 | 100 | 2,47 |
23.09.24 15:35:23 | 200 | 2,47 |
23.09.24 15:35:23 | 129 | 2,47 |
23.09.24 15:35:23 | 100 | 2,47 |
23.09.24 15:35:23 | 100 | 2,47 |