Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:23 | 100 | 2,47 |
23.09.24 15:35:23 | 100 | 2,47 |
23.09.24 15:35:23 | 100 | 2,47 |
23.09.24 15:35:23 | 100 | 2,47 |
23.09.24 15:35:23 | 185 | 2,47 |
23.09.24 15:35:23 | 549 | 2,47 |
23.09.24 15:35:23 | 500 | 2,47 |
23.09.24 15:35:23 | 1,00 Tsd. | 2,47 |
23.09.24 15:35:23 | 125 | 2,47 |
23.09.24 15:35:23 | 610 | 2,47 |
23.09.24 15:35:23 | 500 | 2,47 |
23.09.24 15:35:23 | 2,00 Tsd. | 2,47 |
23.09.24 15:35:23 | 100 | 2,47 |
23.09.24 15:34:36 | 402 | 2,48 |
23.09.24 15:34:01 | 200 | 2,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:50 | 100 | 2,48 |
23.09.24 15:33:50 | 100 | 2,48 |
23.09.24 15:33:50 | 100 | 2,48 |
23.09.24 15:33:49 | 500 | 2,48 |
23.09.24 15:33:44 | 100 | 2,48 |
23.09.24 15:33:42 | 100 | 2,48 |
23.09.24 15:33:39 | 100 | 2,48 |
23.09.24 15:33:39 | 100 | 2,48 |
23.09.24 15:33:39 | 200 | 2,48 |
23.09.24 15:33:39 | 200 | 2,48 |
23.09.24 15:33:38 | 100 | 2,48 |
23.09.24 15:33:38 | 1,40 Tsd. | 2,48 |
23.09.24 15:33:38 | 500 | 2,48 |
23.09.24 15:33:38 | 100 | 2,48 |
23.09.24 15:33:22 | 100 | 2,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:22 | 100 | 2,48 |
23.09.24 15:33:17 | 100 | 2,48 |
23.09.24 15:32:57 | 2,02 Tsd. | 2,48 |
23.09.24 15:32:56 | 1,50 Tsd. | 2,47 |
23.09.24 15:32:50 | 403 | 2,48 |
23.09.24 15:32:49 | 192 | 2,47 |
23.09.24 15:32:26 | 1,00 Tsd. | 2,48 |
23.09.24 15:32:05 | 400 | 2,47 |
23.09.24 15:31:43 | 100 | 2,48 |
23.09.24 15:31:38 | 1,27 Tsd. | 2,47 |
23.09.24 15:31:38 | 8,54 Tsd. | 2,47 |
23.09.24 15:31:36 | 200 | 2,47 |
23.09.24 15:31:36 | 100 | 2,47 |
23.09.24 15:31:36 | 5,80 Tsd. | 2,47 |
23.09.24 15:31:36 | 500 | 2,47 |