Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:25 | 125 | 2,49 |
23.09.24 15:41:25 | 125 | 2,49 |
23.09.24 15:41:25 | 500 | 2,49 |
23.09.24 15:41:25 | 125 | 2,49 |
23.09.24 15:41:25 | 125 | 2,49 |
23.09.24 15:41:14 | 100 | 2,48 |
23.09.24 15:41:14 | 100 | 2,48 |
23.09.24 15:41:12 | 200 | 2,49 |
23.09.24 15:41:12 | 100 | 2,49 |
23.09.24 15:41:10 | 853 | 2,49 |
23.09.24 15:41:10 | 100 | 2,49 |
23.09.24 15:41:00 | 100 | 2,49 |
23.09.24 15:40:58 | 100 | 2,49 |
23.09.24 15:40:58 | 100 | 2,49 |
23.09.24 15:40:54 | 200 | 2,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:54 | 100 | 2,49 |
23.09.24 15:40:54 | 100 | 2,49 |
23.09.24 15:40:54 | 200 | 2,49 |
23.09.24 15:40:54 | 100 | 2,49 |
23.09.24 15:40:54 | 600 | 2,48 |
23.09.24 15:40:54 | 30,15 Tsd. | 2,48 |
23.09.24 15:40:54 | 140 | 2,48 |
23.09.24 15:40:54 | 100 | 2,48 |
23.09.24 15:40:54 | 150 | 2,48 |
23.09.24 15:40:54 | 200 | 2,48 |
23.09.24 15:40:54 | 300 | 2,48 |
23.09.24 15:40:54 | 200 | 2,48 |
23.09.24 15:40:54 | 2,50 Tsd. | 2,48 |
23.09.24 15:40:54 | 120 | 2,48 |
23.09.24 15:40:54 | 200 | 2,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:54 | 24,63 Tsd. | 2,48 |
23.09.24 15:40:54 | 1,01 Tsd. | 2,48 |
23.09.24 15:40:44 | 100 | 2,48 |
23.09.24 15:40:41 | 250 | 2,48 |
23.09.24 15:40:37 | 600 | 2,48 |
23.09.24 15:40:21 | 500 | 2,48 |
23.09.24 15:39:51 | 906 | 2,48 |
23.09.24 15:39:47 | 1,00 Tsd. | 2,48 |
23.09.24 15:39:39 | 155 | 2,48 |
23.09.24 15:39:39 | 2,50 Tsd. | 2,48 |
23.09.24 15:38:48 | 200 | 2,48 |
23.09.24 15:38:39 | 500 | 2,48 |
23.09.24 15:38:34 | 100 | 2,48 |
23.09.24 15:38:34 | 100 | 2,48 |
23.09.24 15:38:34 | 1,23 Tsd. | 2,48 |