Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:36 | 100 | 2,47 |
23.09.24 15:31:36 | 200 | 2,48 |
23.09.24 15:31:36 | 300 | 2,47 |
23.09.24 15:31:36 | 200 | 2,47 |
23.09.24 15:31:36 | 4,20 Tsd. | 2,47 |
23.09.24 15:31:36 | 200 | 2,47 |
23.09.24 15:31:36 | 600 | 2,47 |
23.09.24 15:31:36 | 800 | 2,47 |
23.09.24 15:31:36 | 200 | 2,48 |
23.09.24 15:31:36 | 300 | 2,47 |
23.09.24 15:31:36 | 590 | 2,47 |
23.09.24 15:31:36 | 100 | 2,47 |
23.09.24 15:31:36 | 200 | 2,47 |
23.09.24 15:31:36 | 500 | 2,47 |
23.09.24 15:31:36 | 200 | 2,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:36 | 100 | 2,48 |
23.09.24 15:31:36 | 500 | 2,48 |
23.09.24 15:31:36 | 500 | 2,47 |
23.09.24 15:31:36 | 200 | 2,48 |
23.09.24 15:31:36 | 200 | 2,47 |
23.09.24 15:31:36 | 500 | 2,47 |
23.09.24 15:31:36 | 100 | 2,48 |
23.09.24 15:31:36 | 721 | 2,47 |
23.09.24 15:31:36 | 200 | 2,48 |
23.09.24 15:31:36 | 200 | 2,48 |
23.09.24 15:31:36 | 100 | 2,48 |
23.09.24 15:31:36 | 100 | 2,48 |
23.09.24 15:31:35 | 100 | 2,48 |
23.09.24 15:31:25 | 200 | 2,48 |
23.09.24 15:31:21 | 100 | 2,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:21 | 200 | 2,48 |
23.09.24 15:31:17 | 4,37 Tsd. | 2,48 |
23.09.24 15:31:17 | 190 | 2,48 |
23.09.24 15:31:16 | 280 | 2,49 |
23.09.24 15:30:33 | 200 | 2,49 |
23.09.24 15:30:33 | 300 | 2,49 |
23.09.24 15:30:33 | 200 | 2,49 |
23.09.24 15:30:33 | 100 | 2,49 |
23.09.24 15:30:33 | 100 | 2,49 |
23.09.24 15:30:33 | 1,34 Tsd. | 2,49 |
23.09.24 15:30:08 | 322 | 2,49 |
23.09.24 15:30:01 | 349 | 2,49 |
23.09.24 15:30:01 | 100 | 2,49 |
23.09.24 15:30:01 | 235 | 2,49 |
23.09.24 15:30:00 | 15,55 Tsd. | 2,48 |