Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:36 | 100 | 2,47 |
23.09.24 15:50:36 | 2,50 Tsd. | 2,47 |
23.09.24 15:50:36 | 100 | 2,47 |
23.09.24 15:50:36 | 100 | 2,47 |
23.09.24 15:50:36 | 3,00 Tsd. | 2,47 |
23.09.24 15:50:36 | 500 | 2,47 |
23.09.24 15:50:36 | 500 | 2,47 |
23.09.24 15:50:34 | 100 | 2,47 |
23.09.24 15:50:29 | 2,50 Tsd. | 2,46 |
23.09.24 15:50:29 | 100 | 2,47 |
23.09.24 15:50:29 | 1,13 Tsd. | 2,46 |
23.09.24 15:50:15 | 100 | 2,47 |
23.09.24 15:49:48 | 290 | 2,47 |
23.09.24 15:49:48 | 299 | 2,47 |
23.09.24 15:49:46 | 600 | 2,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:29 | 100 | 2,47 |
23.09.24 15:49:29 | 100 | 2,47 |
23.09.24 15:49:29 | 10,00 Tsd. | 2,47 |
23.09.24 15:49:28 | 810 | 2,47 |
23.09.24 15:49:28 | 100 | 2,47 |
23.09.24 15:49:16 | 500 | 2,47 |
23.09.24 15:49:00 | 100 | 2,47 |
23.09.24 15:48:53 | 100 | 2,46 |
23.09.24 15:48:48 | 386 | 2,47 |
23.09.24 15:48:40 | 100 | 2,47 |
23.09.24 15:48:40 | 100 | 2,47 |
23.09.24 15:48:40 | 500 | 2,47 |
23.09.24 15:48:26 | 100 | 2,47 |
23.09.24 15:48:26 | 100 | 2,47 |
23.09.24 15:48:18 | 111 | 2,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:10 | 100 | 2,47 |
23.09.24 15:47:58 | 100 | 2,47 |
23.09.24 15:47:58 | 100 | 2,47 |
23.09.24 15:47:56 | 200 | 2,47 |
23.09.24 15:47:50 | 100 | 2,47 |
23.09.24 15:47:45 | 100 | 2,47 |
23.09.24 15:47:44 | 100 | 2,47 |
23.09.24 15:47:32 | 100 | 2,47 |
23.09.24 15:47:21 | 100 | 2,47 |
23.09.24 15:47:15 | 200 | 2,47 |
23.09.24 15:47:15 | 200 | 2,47 |
23.09.24 15:47:15 | 100 | 2,47 |
23.09.24 15:47:15 | 600 | 2,47 |
23.09.24 15:47:15 | 200 | 2,47 |
23.09.24 15:47:15 | 200 | 2,47 |