Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:03 | 678 | 2,47 |
23.09.24 16:03:03 | 500 | 2,47 |
23.09.24 16:03:02 | 100 | 2,47 |
23.09.24 16:02:56 | 100 | 2,47 |
23.09.24 16:02:56 | 100 | 2,47 |
23.09.24 16:02:52 | 180 | 2,46 |
23.09.24 16:02:46 | 100 | 2,47 |
23.09.24 16:02:46 | 100 | 2,47 |
23.09.24 16:02:46 | 400 | 2,47 |
23.09.24 16:02:46 | 100 | 2,47 |
23.09.24 16:02:46 | 100 | 2,47 |
23.09.24 16:02:46 | 200 | 2,47 |
23.09.24 16:02:46 | 1,35 Tsd. | 2,47 |
23.09.24 16:02:46 | 1,11 Tsd. | 2,47 |
23.09.24 16:02:46 | 200 | 2,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:46 | 100 | 2,47 |
23.09.24 16:02:46 | 400 | 2,47 |
23.09.24 16:02:10 | 100 | 2,47 |
23.09.24 16:01:56 | 100 | 2,48 |
23.09.24 16:01:44 | 100 | 2,48 |
23.09.24 16:01:43 | 500 | 2,48 |
23.09.24 16:01:29 | 100 | 2,48 |
23.09.24 16:01:25 | 100 | 2,47 |
23.09.24 16:01:24 | 100 | 2,48 |
23.09.24 16:01:24 | 300 | 2,48 |
23.09.24 16:01:24 | 200 | 2,47 |
23.09.24 16:01:24 | 200 | 2,48 |
23.09.24 16:01:24 | 100 | 2,47 |
23.09.24 16:01:24 | 100 | 2,47 |
23.09.24 16:01:24 | 100 | 2,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:24 | 100 | 2,47 |
23.09.24 16:01:24 | 100 | 2,47 |
23.09.24 16:01:24 | 700 | 2,47 |
23.09.24 16:01:24 | 100 | 2,47 |
23.09.24 16:01:18 | 300 | 2,47 |
23.09.24 16:00:58 | 200 | 2,47 |
23.09.24 16:00:56 | 200 | 2,47 |
23.09.24 16:00:50 | 100 | 2,46 |
23.09.24 16:00:50 | 100 | 2,46 |
23.09.24 16:00:50 | 500 | 2,47 |
23.09.24 16:00:44 | 200 | 2,47 |
23.09.24 16:00:22 | 100 | 2,47 |
23.09.24 16:00:06 | 100 | 2,47 |
23.09.24 16:00:02 | 100 | 2,47 |
23.09.24 15:59:54 | 430 | 2,46 |