Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:44 | 590 | 2,47 |
23.09.24 16:13:44 | 300 | 2,47 |
23.09.24 16:13:44 | 200 | 2,47 |
23.09.24 16:13:44 | 573 | 2,47 |
23.09.24 16:13:44 | 1,08 Tsd. | 2,47 |
23.09.24 16:13:26 | 100 | 2,46 |
23.09.24 16:13:26 | 100 | 2,47 |
23.09.24 16:13:26 | 300 | 2,47 |
23.09.24 16:13:26 | 1,18 Tsd. | 2,47 |
23.09.24 16:13:26 | 122 | 2,47 |
23.09.24 16:13:26 | 1,18 Tsd. | 2,47 |
23.09.24 16:13:26 | 200 | 2,47 |
23.09.24 16:13:07 | 100 | 2,46 |
23.09.24 16:11:47 | 500 | 2,47 |
23.09.24 16:11:22 | 100 | 2,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:10 | 861 | 2,47 |
23.09.24 16:11:10 | 139 | 2,47 |
23.09.24 16:10:55 | 100 | 2,47 |
23.09.24 16:10:35 | 281 | 2,46 |
23.09.24 16:10:31 | 170 | 2,47 |
23.09.24 16:10:23 | 100 | 2,47 |
23.09.24 16:10:23 | 100 | 2,47 |
23.09.24 16:10:23 | 100 | 2,47 |
23.09.24 16:10:23 | 100 | 2,47 |
23.09.24 16:10:18 | 480 | 2,47 |
23.09.24 16:10:17 | 600 | 2,47 |
23.09.24 16:09:35 | 140 | 2,46 |
23.09.24 16:09:34 | 100 | 2,47 |
23.09.24 16:09:34 | 100 | 2,47 |
23.09.24 16:09:02 | 100 | 2,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:24 | 300 | 2,47 |
23.09.24 16:08:06 | 100 | 2,47 |
23.09.24 16:08:06 | 200 | 2,47 |
23.09.24 16:07:10 | 333 | 2,46 |
23.09.24 16:07:06 | 100 | 2,47 |
23.09.24 16:06:51 | 100 | 2,47 |
23.09.24 16:06:51 | 200 | 2,47 |
23.09.24 16:06:48 | 3,00 Tsd. | 2,47 |
23.09.24 16:06:48 | 1,22 Tsd. | 2,47 |
23.09.24 16:06:35 | 100 | 2,47 |
23.09.24 16:06:13 | 1,00 Tsd. | 2,46 |
23.09.24 16:06:04 | 500 | 2,46 |
23.09.24 16:05:49 | 595 | 2,47 |
23.09.24 16:05:39 | 100 | 2,47 |
23.09.24 16:05:35 | 185 | 2,47 |