Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:35 | 100 | 2,47 |
23.09.24 16:05:27 | 100 | 2,47 |
23.09.24 16:05:26 | 100 | 2,47 |
23.09.24 16:05:25 | 100 | 2,47 |
23.09.24 16:05:25 | 100 | 2,47 |
23.09.24 16:05:25 | 100 | 2,47 |
23.09.24 16:05:25 | 100 | 2,47 |
23.09.24 16:05:25 | 300 | 2,47 |
23.09.24 16:05:25 | 200 | 2,47 |
23.09.24 16:05:25 | 120 | 2,47 |
23.09.24 16:05:25 | 200 | 2,47 |
23.09.24 16:05:25 | 500 | 2,47 |
23.09.24 16:05:25 | 200 | 2,47 |
23.09.24 16:05:24 | 100 | 2,47 |
23.09.24 16:05:17 | 100 | 2,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:17 | 500 | 2,48 |
23.09.24 16:04:59 | 100 | 2,48 |
23.09.24 16:04:59 | 200 | 2,48 |
23.09.24 16:04:59 | 900 | 2,48 |
23.09.24 16:04:59 | 100 | 2,48 |
23.09.24 16:04:54 | 939 | 2,48 |
23.09.24 16:04:53 | 2,53 Tsd. | 2,48 |
23.09.24 16:04:49 | 172 | 2,48 |
23.09.24 16:03:57 | 100 | 2,48 |
23.09.24 16:03:57 | 100 | 2,47 |
23.09.24 16:03:57 | 100 | 2,47 |
23.09.24 16:03:57 | 1,68 Tsd. | 2,47 |
23.09.24 16:03:57 | 2,30 Tsd. | 2,47 |
23.09.24 16:03:57 | 100 | 2,47 |
23.09.24 16:03:57 | 100 | 2,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:57 | 200 | 2,47 |
23.09.24 16:03:57 | 200 | 2,47 |
23.09.24 16:03:57 | 100 | 2,47 |
23.09.24 16:03:57 | 100 | 2,47 |
23.09.24 16:03:57 | 500 | 2,47 |
23.09.24 16:03:57 | 2,30 Tsd. | 2,47 |
23.09.24 16:03:57 | 200 | 2,47 |
23.09.24 16:03:57 | 500 | 2,47 |
23.09.24 16:03:55 | 200 | 2,47 |
23.09.24 16:03:45 | 200 | 2,47 |
23.09.24 16:03:38 | 200 | 2,47 |
23.09.24 16:03:31 | 1,00 Tsd. | 2,46 |
23.09.24 16:03:07 | 630 | 2,47 |
23.09.24 16:03:03 | 100 | 2,47 |
23.09.24 16:03:03 | 822 | 2,47 |