Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:17 | 100 | 2,47 |
23.09.24 15:53:17 | 505 | 2,47 |
23.09.24 15:53:17 | 500 | 2,47 |
23.09.24 15:53:17 | 200 | 2,47 |
23.09.24 15:53:17 | 100 | 2,47 |
23.09.24 15:53:17 | 200 | 2,47 |
23.09.24 15:53:17 | 100 | 2,47 |
23.09.24 15:53:17 | 1,11 Tsd. | 2,47 |
23.09.24 15:53:16 | 100 | 2,47 |
23.09.24 15:53:14 | 140 | 2,47 |
23.09.24 15:53:14 | 565 | 2,47 |
23.09.24 15:53:14 | 150 | 2,47 |
23.09.24 15:52:30 | 100 | 2,47 |
23.09.24 15:52:30 | 172 | 2,47 |
23.09.24 15:52:30 | 792 | 2,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:11 | 100 | 2,47 |
23.09.24 15:51:55 | 100 | 2,47 |
23.09.24 15:51:39 | 100 | 2,47 |
23.09.24 15:51:39 | 1,00 Tsd. | 2,47 |
23.09.24 15:51:33 | 100 | 2,47 |
23.09.24 15:51:24 | 1,00 Tsd. | 2,47 |
23.09.24 15:51:11 | 1,00 Tsd. | 2,47 |
23.09.24 15:51:10 | 100 | 2,47 |
23.09.24 15:50:40 | 200 | 2,47 |
23.09.24 15:50:36 | 100 | 2,47 |
23.09.24 15:50:36 | 100 | 2,47 |
23.09.24 15:50:36 | 100 | 2,47 |
23.09.24 15:50:36 | 100 | 2,47 |
23.09.24 15:50:36 | 100 | 2,47 |
23.09.24 15:50:36 | 16,90 Tsd. | 2,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:36 | 2,50 Tsd. | 2,47 |
23.09.24 15:50:36 | 3,70 Tsd. | 2,47 |
23.09.24 15:50:36 | 164 | 2,47 |
23.09.24 15:50:36 | 100 | 2,47 |
23.09.24 15:50:36 | 100 | 2,47 |
23.09.24 15:50:36 | 300 | 2,47 |
23.09.24 15:50:36 | 100 | 2,47 |
23.09.24 15:50:36 | 500 | 2,47 |
23.09.24 15:50:36 | 100 | 2,47 |
23.09.24 15:50:36 | 300 | 2,47 |
23.09.24 15:50:36 | 2,02 Tsd. | 2,47 |
23.09.24 15:50:36 | 2,02 Tsd. | 2,47 |
23.09.24 15:50:36 | 600 | 2,47 |
23.09.24 15:50:36 | 100 | 2,47 |
23.09.24 15:50:36 | 200 | 2,47 |