Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:12 | 200 | 95,6600 |
30.09.24 17:46:11 | 100 | 95,7800 |
30.09.24 17:43:50 | 100 | 95,8800 |
30.09.24 17:42:54 | 100 | 95,8500 |
30.09.24 17:42:54 | 100 | 95,8500 |
30.09.24 17:42:37 | 100 | 95,8400 |
30.09.24 17:42:07 | 100 | 95,7400 |
30.09.24 17:41:32 | 100 | 95,6300 |
30.09.24 17:41:29 | 100 | 95,6550 |
30.09.24 17:41:29 | 100 | 95,5700 |
30.09.24 17:40:03 | 100 | 95,6700 |
30.09.24 17:39:44 | 100 | 95,7400 |
30.09.24 17:38:34 | 100 | 95,8200 |
30.09.24 17:38:32 | 100 | 95,8900 |
30.09.24 17:37:28 | 113 | 95,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:26 | 100 | 96,0750 |
30.09.24 17:37:26 | 100 | 96,0750 |
30.09.24 17:37:24 | 100 | 96,1000 |
30.09.24 17:37:21 | 100 | 96,2200 |
30.09.24 17:37:21 | 100 | 96,0700 |
30.09.24 17:37:21 | 100 | 96,1000 |
30.09.24 17:37:21 | 100 | 96,1800 |
30.09.24 17:37:21 | 100 | 96,1800 |
30.09.24 17:30:59 | 100 | 96,3450 |
30.09.24 17:30:59 | 100 | 96,4700 |
30.09.24 17:30:57 | 100 | 96,2400 |
30.09.24 17:30:57 | 100 | 96,2400 |
30.09.24 17:30:17 | 100 | 96,1400 |
30.09.24 17:30:11 | 100 | 96,0700 |
30.09.24 17:30:11 | 100 | 96,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:31 | 150 | 96,1700 |
30.09.24 17:25:36 | 100 | 96,2200 |
30.09.24 17:25:35 | 100 | 96,1500 |
30.09.24 17:22:17 | 100 | 96,2200 |
30.09.24 17:11:53 | 100 | 96,3700 |
30.09.24 17:10:45 | 100 | 96,2200 |
30.09.24 17:04:47 | 100 | 96,3900 |
30.09.24 17:03:22 | 100 | 96,2000 |
30.09.24 17:00:32 | 100 | 96,1300 |
30.09.24 16:59:48 | 100 | 96,0200 |
30.09.24 16:59:48 | 100 | 96,0200 |
30.09.24 16:59:45 | 100 | 96,0800 |
30.09.24 16:59:45 | 100 | 96,0900 |
30.09.24 16:59:45 | 100 | 96,0900 |
30.09.24 16:59:36 | 100 | 96,1000 |