Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:54 | 100 | 95,3350 |
30.09.24 19:16:54 | 100 | 95,3800 |
30.09.24 19:16:51 | 191 | 95,3350 |
30.09.24 19:15:49 | 100 | 95,3200 |
30.09.24 19:15:49 | 100 | 95,3200 |
30.09.24 19:15:30 | 100 | 95,2950 |
30.09.24 19:15:29 | 100 | 95,2950 |
30.09.24 19:15:24 | 100 | 95,2900 |
30.09.24 19:13:10 | 100 | 95,4100 |
30.09.24 19:13:10 | 100 | 95,4300 |
30.09.24 19:13:07 | 100 | 95,4500 |
30.09.24 19:13:07 | 100 | 95,4500 |
30.09.24 19:13:07 | 100 | 95,4900 |
30.09.24 19:13:03 | 100 | 95,4500 |
30.09.24 19:13:03 | 200 | 95,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:58 | 100 | 95,4900 |
30.09.24 19:12:58 | 299 | 95,4900 |
30.09.24 19:12:52 | 100 | 95,4800 |
30.09.24 19:12:51 | 100 | 95,4900 |
30.09.24 19:12:31 | 100 | 95,4750 |
30.09.24 19:12:26 | 100 | 95,4750 |
30.09.24 19:11:44 | 102 | 95,4550 |
30.09.24 19:11:44 | 100 | 95,4300 |
30.09.24 19:11:44 | 158 | 95,4500 |
30.09.24 19:11:44 | 113 | 95,4500 |
30.09.24 19:11:42 | 100 | 95,5000 |
30.09.24 19:11:42 | 100 | 95,5700 |
30.09.24 19:11:42 | 100 | 95,5700 |
30.09.24 19:10:41 | 100 | 95,6800 |
30.09.24 19:10:40 | 300 | 95,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:21 | 100 | 95,5750 |
30.09.24 19:10:21 | 100 | 95,5750 |
30.09.24 19:06:02 | 100 | 95,5100 |
30.09.24 19:06:02 | 100 | 95,5100 |
30.09.24 19:03:24 | 100 | 95,4100 |
30.09.24 19:01:57 | 100 | 95,5100 |
30.09.24 19:01:57 | 100 | 95,5850 |
30.09.24 19:01:57 | 100 | 95,5400 |
30.09.24 19:01:57 | 100 | 95,5400 |
30.09.24 19:01:57 | 100 | 95,5400 |
30.09.24 19:01:57 | 100 | 95,5400 |
30.09.24 18:54:29 | 100 | 95,6400 |
30.09.24 18:54:20 | 100 | 95,7350 |
30.09.24 18:54:20 | 100 | 95,7400 |
30.09.24 18:54:20 | 100 | 95,7200 |