Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:12 | 100 | 95,3900 |
30.09.24 21:39:41 | 100 | 95,3950 |
30.09.24 21:38:53 | 100 | 95,3800 |
30.09.24 21:38:52 | 100 | 95,3700 |
30.09.24 21:38:05 | 100 | 95,3200 |
30.09.24 21:38:05 | 100 | 95,3200 |
30.09.24 21:37:07 | 100 | 95,3400 |
30.09.24 21:37:07 | 100 | 95,3400 |
30.09.24 21:37:07 | 100 | 95,3400 |
30.09.24 21:36:12 | 100 | 95,3975 |
30.09.24 21:35:30 | 100 | 95,4480 |
30.09.24 21:35:05 | 150 | 95,4200 |
30.09.24 21:34:53 | 150 | 95,4500 |
30.09.24 21:34:53 | 100 | 95,4600 |
30.09.24 21:34:53 | 100 | 95,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:50 | 100 | 95,4750 |
30.09.24 21:34:50 | 100 | 95,4700 |
30.09.24 21:34:50 | 363 | 95,4400 |
30.09.24 21:34:50 | 100 | 95,4500 |
30.09.24 21:34:50 | 100 | 95,4500 |
30.09.24 21:34:50 | 100 | 95,4800 |
30.09.24 21:34:50 | 100 | 95,4500 |
30.09.24 21:34:50 | 100 | 95,4500 |
30.09.24 21:34:50 | 100 | 95,4700 |
30.09.24 21:34:50 | 100 | 95,4700 |
30.09.24 21:34:50 | 155 | 95,4700 |
30.09.24 21:34:50 | 100 | 95,4450 |
30.09.24 21:34:50 | 100 | 95,4700 |
30.09.24 21:34:50 | 100 | 95,4600 |
30.09.24 21:34:50 | 100 | 95,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:50 | 150 | 95,5000 |
30.09.24 21:34:50 | 100 | 95,4300 |
30.09.24 21:34:50 | 100 | 95,4450 |
30.09.24 21:34:50 | 100 | 95,4300 |
30.09.24 21:34:50 | 100 | 95,4200 |
30.09.24 21:34:50 | 100 | 95,4300 |
30.09.24 21:34:50 | 100 | 95,4450 |
30.09.24 21:34:50 | 100 | 95,4100 |
30.09.24 21:34:50 | 100 | 95,4000 |
30.09.24 21:34:16 | 150 | 95,3684 |
30.09.24 21:34:15 | 100 | 95,3850 |
30.09.24 21:34:15 | 100 | 95,3700 |
30.09.24 21:34:14 | 100 | 95,3450 |
30.09.24 21:34:12 | 100 | 95,3450 |
30.09.24 21:34:12 | 100 | 95,3450 |