Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:57 | 100 | 95,3800 |
30.09.24 21:58:57 | 100 | 95,3900 |
30.09.24 21:58:55 | 100 | 95,4000 |
30.09.24 21:58:54 | 100 | 95,4000 |
30.09.24 21:58:52 | 100 | 95,4000 |
30.09.24 21:58:50 | 100 | 95,4100 |
30.09.24 21:58:49 | 100 | 95,4200 |
30.09.24 21:58:47 | 100 | 95,4200 |
30.09.24 21:58:47 | 100 | 95,4200 |
30.09.24 21:58:42 | 100 | 95,4400 |
30.09.24 21:58:41 | 100 | 95,4550 |
30.09.24 21:58:38 | 100 | 95,4700 |
30.09.24 21:58:38 | 200 | 95,4700 |
30.09.24 21:58:38 | 100 | 95,4700 |
30.09.24 21:58:38 | 100 | 95,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:38 | 104 | 95,4800 |
30.09.24 21:58:37 | 100 | 95,4900 |
30.09.24 21:58:35 | 156 | 95,4900 |
30.09.24 21:58:32 | 133 | 95,4900 |
30.09.24 21:58:32 | 100 | 95,5300 |
30.09.24 21:58:31 | 100 | 95,5400 |
30.09.24 21:58:29 | 100 | 95,5400 |
30.09.24 21:58:28 | 100 | 95,5400 |
30.09.24 21:58:27 | 100 | 95,5400 |
30.09.24 21:58:27 | 100 | 95,5300 |
30.09.24 21:58:27 | 100 | 95,5400 |
30.09.24 21:58:27 | 100 | 95,5400 |
30.09.24 21:58:27 | 100 | 95,5400 |
30.09.24 21:58:25 | 100 | 95,5500 |
30.09.24 21:58:25 | 100 | 95,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:13 | 100 | 95,6700 |
30.09.24 21:58:13 | 100 | 95,6400 |
30.09.24 21:58:13 | 127 | 95,6550 |
30.09.24 21:58:13 | 334 | 95,6700 |
30.09.24 21:58:13 | 100 | 95,6700 |
30.09.24 21:58:13 | 100 | 95,6700 |
30.09.24 21:58:08 | 100 | 95,6800 |
30.09.24 21:58:02 | 100 | 95,6900 |
30.09.24 21:58:02 | 100 | 95,6900 |
30.09.24 21:57:56 | 100 | 95,8100 |
30.09.24 21:57:51 | 100 | 95,7500 |
30.09.24 21:57:37 | 100 | 95,7500 |
30.09.24 21:57:21 | 100 | 95,7500 |
30.09.24 21:57:06 | 100 | 95,7700 |
30.09.24 21:56:57 | 100 | 95,7000 |