Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:44 | 110 | 95,1800 |
30.09.24 21:59:41 | 100 | 95,2000 |
30.09.24 21:59:41 | 100 | 95,2500 |
30.09.24 21:59:40 | 200 | 95,2400 |
30.09.24 21:59:38 | 100 | 95,2100 |
30.09.24 21:59:38 | 100 | 95,2100 |
30.09.24 21:59:38 | 100 | 95,2200 |
30.09.24 21:59:35 | 100 | 95,2200 |
30.09.24 21:59:35 | 100 | 95,2800 |
30.09.24 21:59:34 | 100 | 95,2200 |
30.09.24 21:59:32 | 100 | 95,2200 |
30.09.24 21:59:30 | 100 | 95,2700 |
30.09.24 21:59:30 | 100 | 95,2200 |
30.09.24 21:59:29 | 100 | 95,2600 |
30.09.24 21:59:28 | 157 | 95,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:28 | 100 | 95,2500 |
30.09.24 21:59:28 | 100 | 95,2600 |
30.09.24 21:59:28 | 100 | 95,2400 |
30.09.24 21:59:28 | 100 | 95,2600 |
30.09.24 21:59:28 | 100 | 95,2400 |
30.09.24 21:59:23 | 100 | 95,2500 |
30.09.24 21:59:22 | 100 | 95,2500 |
30.09.24 21:59:21 | 100 | 95,2600 |
30.09.24 21:59:20 | 100 | 95,2600 |
30.09.24 21:59:16 | 100 | 95,2900 |
30.09.24 21:59:16 | 100 | 95,2800 |
30.09.24 21:59:16 | 100 | 95,2800 |
30.09.24 21:59:15 | 119 | 95,3000 |
30.09.24 21:59:15 | 100 | 95,3000 |
30.09.24 21:59:15 | 221 | 95,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:15 | 177 | 95,3000 |
30.09.24 21:59:15 | 142 | 95,3000 |
30.09.24 21:59:15 | 113 | 95,3000 |
30.09.24 21:59:15 | 100 | 95,3200 |
30.09.24 21:59:15 | 100 | 95,3100 |
30.09.24 21:59:11 | 300 | 95,3100 |
30.09.24 21:59:05 | 100 | 95,3600 |
30.09.24 21:59:05 | 100 | 95,3100 |
30.09.24 21:59:04 | 100 | 95,3200 |
30.09.24 21:59:04 | 100 | 95,3200 |
30.09.24 21:59:03 | 100 | 95,3300 |
30.09.24 21:59:00 | 100 | 95,3300 |
30.09.24 21:59:00 | 100 | 95,3700 |
30.09.24 21:58:57 | 100 | 95,4300 |
30.09.24 21:58:57 | 100 | 95,3800 |