Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:43:28 | 100 | 94,2600 |
| 01.10.24 16:38:27 | 100 | 94,3100 |
| 01.10.24 16:36:27 | 100 | 94,2000 |
| 01.10.24 16:36:22 | 100 | 94,0275 |
| 01.10.24 16:35:43 | 100 | 94,1900 |
| 01.10.24 16:33:48 | 100 | 94,1200 |
| 01.10.24 16:33:48 | 100 | 94,1200 |
| 01.10.24 16:32:43 | 100 | 93,9400 |
| 01.10.24 16:31:51 | 100 | 93,7700 |
| 01.10.24 16:31:39 | 100 | 93,8600 |
| 01.10.24 16:30:57 | 100 | 94,0500 |
| 01.10.24 16:30:57 | 100 | 94,0800 |
| 01.10.24 16:30:57 | 100 | 94,0800 |
| 01.10.24 16:30:57 | 100 | 94,0300 |
| 01.10.24 16:30:57 | 100 | 93,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:30:01 | 100 | 94,2100 |
| 01.10.24 16:28:29 | 100 | 93,9100 |
| 01.10.24 16:28:26 | 100 | 93,8450 |
| 01.10.24 16:28:13 | 150 | 93,9200 |
| 01.10.24 16:28:13 | 150 | 93,9400 |
| 01.10.24 16:28:08 | 100 | 94,0800 |
| 01.10.24 16:27:54 | 100 | 94,2100 |
| 01.10.24 16:27:44 | 100 | 94,2700 |
| 01.10.24 16:27:13 | 100 | 94,1300 |
| 01.10.24 16:27:07 | 100 | 94,1300 |
| 01.10.24 16:27:07 | 100 | 94,1300 |
| 01.10.24 16:27:03 | 100 | 93,9660 |
| 01.10.24 16:26:57 | 100 | 94,0100 |
| 01.10.24 16:26:49 | 45,33 Tsd. | 94,0000 |
| 01.10.24 16:25:38 | 100 | 94,1050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:25:21 | 113 | 94,1650 |
| 01.10.24 16:25:20 | 100 | 94,1500 |
| 01.10.24 16:25:20 | 100 | 94,1200 |
| 01.10.24 16:25:20 | 100 | 94,1200 |
| 01.10.24 16:25:20 | 100 | 94,2400 |
| 01.10.24 16:25:20 | 100 | 94,1200 |
| 01.10.24 16:25:08 | 100 | 94,2450 |
| 01.10.24 16:25:08 | 100 | 94,2450 |
| 01.10.24 16:24:30 | 100 | 94,2650 |
| 01.10.24 16:24:30 | 100 | 94,2650 |
| 01.10.24 16:24:30 | 100 | 94,3150 |
| 01.10.24 16:24:30 | 170 | 94,2200 |
| 01.10.24 16:24:30 | 112 | 94,2400 |
| 01.10.24 16:24:25 | 100 | 94,4000 |
| 01.10.24 16:24:25 | 100 | 94,4000 |