Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:58:26 | 100 | 86,8000 |
03.01.25 18:58:00 | 100 | 86,8550 |
03.01.25 18:58:00 | 100 | 86,9100 |
03.01.25 18:58:00 | 100 | 86,9000 |
03.01.25 18:57:37 | 100 | 86,8550 |
03.01.25 18:55:40 | 150 | 86,9299 |
03.01.25 18:54:39 | 100 | 86,8550 |
03.01.25 18:54:26 | 100 | 86,8675 |
03.01.25 18:54:12 | 100 | 86,7900 |
03.01.25 18:54:12 | 100 | 86,8600 |
03.01.25 18:54:12 | 100 | 86,7800 |
03.01.25 18:54:12 | 100 | 86,7900 |
03.01.25 18:53:02 | 100 | 86,8600 |
03.01.25 18:52:23 | 100 | 86,8700 |
03.01.25 18:52:23 | 100 | 86,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:52:23 | 100 | 86,8700 |
03.01.25 18:51:14 | 100 | 86,9175 |
03.01.25 18:50:42 | 100 | 86,8700 |
03.01.25 18:49:33 | 100 | 86,9500 |
03.01.25 18:48:40 | 100 | 86,9000 |
03.01.25 18:48:00 | 100 | 86,8000 |
03.01.25 18:48:00 | 100 | 86,7700 |
03.01.25 18:48:00 | 100 | 86,7700 |
03.01.25 18:44:53 | 100 | 86,6600 |
03.01.25 18:44:53 | 170 | 86,6900 |
03.01.25 18:44:53 | 100 | 86,6900 |
03.01.25 18:44:53 | 100 | 86,6900 |
03.01.25 18:44:52 | 100 | 86,7100 |
03.01.25 18:42:41 | 100 | 86,8100 |
03.01.25 18:41:22 | 104 | 86,8474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:40:44 | 100 | 86,7300 |
03.01.25 18:40:44 | 100 | 86,7300 |
03.01.25 18:40:44 | 100 | 86,7300 |
03.01.25 18:36:42 | 100 | 86,8000 |
03.01.25 18:36:36 | 100 | 86,7000 |
03.01.25 18:36:36 | 100 | 86,7000 |
03.01.25 18:34:31 | 100 | 86,7100 |
03.01.25 18:33:33 | 100 | 86,7800 |
03.01.25 18:33:17 | 100 | 86,8100 |
03.01.25 18:32:26 | 100 | 86,8950 |
03.01.25 18:31:04 | 100 | 86,9050 |
03.01.25 18:30:10 | 100 | 86,8650 |
03.01.25 18:28:56 | 100 | 86,8600 |
03.01.25 18:28:23 | 100 | 86,8500 |
03.01.25 18:28:23 | 100 | 86,8900 |