Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:00 | 100 | 93,4000 |
01.10.24 21:47:00 | 100 | 93,4100 |
01.10.24 21:47:00 | 100 | 93,4100 |
01.10.24 21:47:00 | 100 | 93,4000 |
01.10.24 21:46:33 | 100 | 93,3450 |
01.10.24 21:46:31 | 100 | 93,3700 |
01.10.24 21:45:46 | 184 | 93,4800 |
01.10.24 21:45:46 | 184 | 93,4800 |
01.10.24 21:45:46 | 100 | 93,4600 |
01.10.24 21:45:46 | 100 | 93,4800 |
01.10.24 21:45:46 | 100 | 93,4800 |
01.10.24 21:45:43 | 100 | 93,4900 |
01.10.24 21:45:32 | 100 | 93,5000 |
01.10.24 21:44:47 | 100 | 93,5300 |
01.10.24 21:44:47 | 100 | 93,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:24 | 100 | 93,4800 |
01.10.24 21:44:23 | 105 | 93,5250 |
01.10.24 21:44:16 | 100 | 93,5550 |
01.10.24 21:44:13 | 100 | 93,5700 |
01.10.24 21:44:06 | 199 | 93,6150 |
01.10.24 21:43:34 | 100 | 93,5600 |
01.10.24 21:43:22 | 100 | 93,5600 |
01.10.24 21:42:52 | 100 | 93,6850 |
01.10.24 21:42:52 | 100 | 93,6200 |
01.10.24 21:42:52 | 100 | 93,6700 |
01.10.24 21:42:52 | 224 | 93,6400 |
01.10.24 21:42:12 | 100 | 93,6400 |
01.10.24 21:41:45 | 100 | 93,6400 |
01.10.24 21:41:19 | 100 | 93,6500 |
01.10.24 21:41:16 | 199 | 93,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:16 | 115 | 93,6700 |
01.10.24 21:41:16 | 100 | 93,6700 |
01.10.24 21:40:38 | 100 | 93,6800 |
01.10.24 21:40:02 | 100 | 93,7000 |
01.10.24 21:39:51 | 100 | 93,6400 |
01.10.24 21:39:42 | 200 | 93,6940 |
01.10.24 21:38:07 | 100 | 93,6050 |
01.10.24 21:37:58 | 100 | 93,6050 |
01.10.24 21:37:40 | 100 | 93,5700 |
01.10.24 21:37:38 | 205 | 93,5800 |
01.10.24 21:37:38 | 100 | 93,5800 |
01.10.24 21:35:16 | 100 | 93,5300 |
01.10.24 21:35:16 | 100 | 93,5400 |
01.10.24 21:35:16 | 300 | 93,5400 |
01.10.24 21:34:27 | 100 | 93,5700 |