Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:00 | 200 | 93,4000 |
02.10.24 16:52:17 | 200 | 93,4100 |
02.10.24 16:52:03 | 100 | 93,4100 |
02.10.24 16:52:00 | 100 | 93,3400 |
02.10.24 16:52:00 | 100 | 93,3100 |
02.10.24 16:52:00 | 100 | 93,4200 |
02.10.24 16:52:00 | 100 | 93,3950 |
02.10.24 16:52:00 | 100 | 93,2850 |
02.10.24 16:52:00 | 100 | 93,2850 |
02.10.24 16:52:00 | 100 | 93,2700 |
02.10.24 16:52:00 | 100 | 93,2850 |
02.10.24 16:52:00 | 200 | 93,2850 |
02.10.24 16:52:00 | 100 | 93,3200 |
02.10.24 16:52:00 | 100 | 93,3200 |
02.10.24 16:52:00 | 200 | 93,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:00 | 100 | 93,2850 |
02.10.24 16:52:00 | 100 | 93,1500 |
02.10.24 16:52:00 | 150 | 93,3200 |
02.10.24 16:50:09 | 100 | 93,3450 |
02.10.24 16:36:41 | 100 | 93,0700 |
02.10.24 16:36:41 | 100 | 93,1100 |
02.10.24 16:35:40 | 100 | 93,5200 |
02.10.24 16:35:40 | 100 | 93,5200 |
02.10.24 16:34:27 | 105 | 93,5200 |
02.10.24 16:23:27 | 100 | 93,3300 |
02.10.24 16:22:06 | 100 | 93,6800 |
02.10.24 16:17:57 | 100 | 93,9800 |
02.10.24 16:17:57 | 151 | 94,0800 |
02.10.24 16:17:36 | 105 | 94,1813 |
02.10.24 16:17:16 | 105 | 94,3555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:36 | 159 | 94,2500 |
02.10.24 16:16:13 | 100 | 94,2400 |
02.10.24 16:16:07 | 159 | 94,0250 |
02.10.24 16:14:24 | 100 | 94,2300 |
02.10.24 16:13:58 | 100 | 94,0150 |
02.10.24 16:09:14 | 100 | 93,8700 |
02.10.24 16:03:16 | 100 | 93,5850 |
02.10.24 16:02:13 | 100 | 93,5200 |
02.10.24 16:00:32 | 100 | 93,3000 |
02.10.24 15:59:30 | 100 | 93,3900 |
02.10.24 15:57:05 | 100 | 93,4100 |
02.10.24 15:56:57 | 100 | 93,3400 |
02.10.24 15:56:57 | 100 | 93,4400 |
02.10.24 15:56:57 | 100 | 93,4200 |
02.10.24 15:51:47 | 100 | 93,3900 |