Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:03 | 100 | 93,8300 |
01.10.24 17:31:03 | 100 | 93,8300 |
01.10.24 17:30:00 | 300 | 93,7600 |
01.10.24 17:27:07 | 200 | 93,7800 |
01.10.24 17:23:39 | 100 | 93,7400 |
01.10.24 17:23:39 | 100 | 93,7400 |
01.10.24 17:20:11 | 100 | 93,7500 |
01.10.24 17:20:06 | 100 | 93,7500 |
01.10.24 17:17:03 | 100 | 93,6400 |
01.10.24 17:15:01 | 100 | 93,5750 |
01.10.24 17:14:56 | 100 | 93,5200 |
01.10.24 17:14:56 | 131 | 93,4700 |
01.10.24 17:14:56 | 100 | 93,5200 |
01.10.24 17:14:56 | 100 | 93,5200 |
01.10.24 17:14:56 | 100 | 93,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:28 | 100 | 93,2525 |
01.10.24 17:10:27 | 100 | 93,4500 |
01.10.24 17:10:27 | 100 | 93,4500 |
01.10.24 17:10:27 | 100 | 93,4600 |
01.10.24 17:10:27 | 100 | 93,4500 |
01.10.24 17:10:27 | 100 | 93,4500 |
01.10.24 17:09:12 | 100 | 93,3100 |
01.10.24 17:08:18 | 100 | 93,3550 |
01.10.24 17:08:18 | 200 | 93,3800 |
01.10.24 17:05:52 | 100 | 93,5550 |
01.10.24 17:05:52 | 100 | 93,5300 |
01.10.24 17:04:59 | 100 | 93,6850 |
01.10.24 17:03:54 | 100 | 93,7350 |
01.10.24 16:53:18 | 100 | 93,8100 |
01.10.24 16:51:28 | 100 | 93,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:36 | 100 | 93,7400 |
01.10.24 16:49:36 | 100 | 93,7400 |
01.10.24 16:49:36 | 100 | 93,7400 |
01.10.24 16:46:14 | 100 | 93,8300 |
01.10.24 16:46:01 | 110 | 94,1000 |
01.10.24 16:43:28 | 100 | 94,2600 |
01.10.24 16:38:27 | 100 | 94,3100 |
01.10.24 16:36:27 | 100 | 94,2000 |
01.10.24 16:36:22 | 100 | 94,0275 |
01.10.24 16:35:43 | 100 | 94,1900 |
01.10.24 16:33:48 | 100 | 94,1200 |
01.10.24 16:33:48 | 100 | 94,1200 |
01.10.24 16:32:43 | 100 | 93,9400 |
01.10.24 16:31:51 | 100 | 93,7700 |
01.10.24 16:31:39 | 100 | 93,8600 |