Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:44 | 100 | 94,2600 |
01.10.24 20:01:44 | 255 | 94,2700 |
01.10.24 20:00:27 | 100 | 94,4300 |
01.10.24 20:00:24 | 100 | 94,3600 |
01.10.24 19:58:39 | 100 | 94,2200 |
01.10.24 19:58:39 | 100 | 94,3400 |
01.10.24 19:58:39 | 100 | 94,2900 |
01.10.24 19:58:39 | 100 | 94,3400 |
01.10.24 19:58:39 | 100 | 94,3400 |
01.10.24 19:58:39 | 100 | 94,3400 |
01.10.24 19:58:39 | 100 | 94,2800 |
01.10.24 19:58:39 | 100 | 94,1900 |
01.10.24 19:57:27 | 100 | 94,3200 |
01.10.24 19:57:27 | 100 | 94,3200 |
01.10.24 19:55:11 | 100 | 94,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:11 | 100 | 94,0900 |
01.10.24 19:55:11 | 100 | 94,0900 |
01.10.24 19:55:11 | 100 | 94,0900 |
01.10.24 19:55:11 | 100 | 94,0900 |
01.10.24 19:55:11 | 100 | 94,0900 |
01.10.24 19:49:37 | 100 | 93,9776 |
01.10.24 19:47:10 | 100 | 93,9950 |
01.10.24 19:43:19 | 100 | 93,9800 |
01.10.24 19:43:19 | 100 | 93,9700 |
01.10.24 19:42:46 | 200 | 93,8425 |
01.10.24 19:32:00 | 100 | 93,8700 |
01.10.24 19:31:17 | 100 | 93,8300 |
01.10.24 19:31:17 | 100 | 93,8300 |
01.10.24 19:26:38 | 100 | 93,6900 |
01.10.24 19:26:38 | 100 | 93,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:38 | 100 | 93,6900 |
01.10.24 19:25:50 | 100 | 93,6800 |
01.10.24 19:25:50 | 100 | 93,6800 |
01.10.24 19:25:50 | 100 | 93,6900 |
01.10.24 19:25:50 | 100 | 93,6800 |
01.10.24 19:25:50 | 100 | 93,6400 |
01.10.24 19:25:50 | 200 | 93,6800 |
01.10.24 19:25:50 | 100 | 93,6800 |
01.10.24 19:25:50 | 100 | 93,6800 |
01.10.24 19:23:20 | 110 | 93,6900 |
01.10.24 19:17:31 | 100 | 93,8300 |
01.10.24 19:15:23 | 110 | 93,8000 |
01.10.24 19:15:23 | 100 | 93,7800 |
01.10.24 19:15:23 | 100 | 93,8000 |
01.10.24 19:15:23 | 100 | 93,8200 |