Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:06:55 | 100 | 94,3200 |
| 01.10.24 18:06:25 | 100 | 94,3000 |
| 01.10.24 18:06:25 | 100 | 94,3000 |
| 01.10.24 18:03:59 | 200 | 94,1700 |
| 01.10.24 18:00:17 | 100 | 94,0900 |
| 01.10.24 17:59:39 | 100 | 94,2000 |
| 01.10.24 17:59:37 | 100 | 94,0200 |
| 01.10.24 17:59:37 | 100 | 94,0200 |
| 01.10.24 17:59:37 | 100 | 94,0400 |
| 01.10.24 17:59:37 | 100 | 94,0400 |
| 01.10.24 17:58:06 | 100 | 94,1000 |
| 01.10.24 17:55:37 | 165 | 94,1700 |
| 01.10.24 17:52:42 | 100 | 94,0775 |
| 01.10.24 17:49:20 | 100 | 94,1800 |
| 01.10.24 17:49:20 | 100 | 94,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:49:20 | 100 | 94,1800 |
| 01.10.24 17:46:10 | 100 | 94,2500 |
| 01.10.24 17:46:10 | 100 | 94,2600 |
| 01.10.24 17:45:53 | 100 | 94,3700 |
| 01.10.24 17:45:22 | 100 | 94,2000 |
| 01.10.24 17:45:22 | 100 | 94,2000 |
| 01.10.24 17:42:26 | 100 | 94,2000 |
| 01.10.24 17:42:26 | 100 | 94,2000 |
| 01.10.24 17:42:21 | 100 | 94,1400 |
| 01.10.24 17:42:21 | 100 | 94,1400 |
| 01.10.24 17:40:25 | 100 | 94,0000 |
| 01.10.24 17:40:05 | 100 | 94,0300 |
| 01.10.24 17:39:29 | 100 | 94,0400 |
| 01.10.24 17:39:18 | 1,02 Tsd. | 93,9950 |
| 01.10.24 17:38:32 | 100 | 93,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:38:32 | 100 | 93,9700 |
| 01.10.24 17:38:32 | 100 | 93,9700 |
| 01.10.24 17:33:51 | 100 | 93,8400 |
| 01.10.24 17:31:03 | 100 | 93,8300 |
| 01.10.24 17:31:03 | 100 | 93,8300 |
| 01.10.24 17:31:03 | 100 | 93,8300 |
| 01.10.24 17:31:03 | 100 | 93,8300 |
| 01.10.24 17:30:00 | 300 | 93,7600 |
| 01.10.24 17:27:07 | 200 | 93,7800 |
| 01.10.24 17:23:39 | 100 | 93,7400 |
| 01.10.24 17:23:39 | 100 | 93,7400 |
| 01.10.24 17:20:11 | 100 | 93,7500 |
| 01.10.24 17:20:06 | 100 | 93,7500 |
| 01.10.24 17:17:03 | 100 | 93,6400 |
| 01.10.24 17:15:01 | 100 | 93,5750 |