Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:58 | 100 | 94,0700 |
01.10.24 20:44:19 | 100 | 94,0750 |
01.10.24 20:42:53 | 100 | 94,0700 |
01.10.24 20:38:29 | 100 | 94,1550 |
01.10.24 20:38:29 | 100 | 94,1550 |
01.10.24 20:38:29 | 100 | 94,0800 |
01.10.24 20:38:29 | 100 | 94,1550 |
01.10.24 20:38:29 | 100 | 94,0900 |
01.10.24 20:38:29 | 100 | 94,1550 |
01.10.24 20:37:19 | 100 | 94,2100 |
01.10.24 20:35:55 | 100 | 94,1800 |
01.10.24 20:35:49 | 23,37 Tsd. | 94,1450 |
01.10.24 20:34:45 | 112 | 94,1450 |
01.10.24 20:32:17 | 100 | 94,1450 |
01.10.24 20:31:34 | 100 | 94,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:31 | 100 | 94,1600 |
01.10.24 20:31:31 | 131 | 94,1500 |
01.10.24 20:31:31 | 100 | 94,1500 |
01.10.24 20:31:31 | 169 | 94,1500 |
01.10.24 20:31:31 | 100 | 94,1500 |
01.10.24 20:31:31 | 120 | 94,1500 |
01.10.24 20:31:31 | 169 | 94,1500 |
01.10.24 20:31:31 | 100 | 94,1500 |
01.10.24 20:29:05 | 100 | 94,0100 |
01.10.24 20:27:30 | 100 | 94,0000 |
01.10.24 20:23:32 | 100 | 93,9775 |
01.10.24 20:22:19 | 100 | 93,9300 |
01.10.24 20:22:15 | 100 | 93,9200 |
01.10.24 20:18:52 | 100 | 94,0500 |
01.10.24 20:18:52 | 100 | 94,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:12 | 100 | 94,0500 |
01.10.24 20:15:27 | 100 | 94,1725 |
01.10.24 20:15:27 | 100 | 94,1350 |
01.10.24 20:13:35 | 109 | 94,1400 |
01.10.24 20:11:47 | 100 | 94,1400 |
01.10.24 20:09:25 | 100 | 94,1650 |
01.10.24 20:08:12 | 100 | 94,1100 |
01.10.24 20:03:37 | 100 | 94,1400 |
01.10.24 20:03:37 | 215 | 94,2300 |
01.10.24 20:02:25 | 100 | 94,2500 |
01.10.24 20:02:24 | 300 | 94,2400 |
01.10.24 20:02:24 | 100 | 94,2400 |
01.10.24 20:02:24 | 200 | 94,2450 |
01.10.24 20:02:24 | 100 | 94,2450 |
01.10.24 20:02:24 | 200 | 94,2450 |