Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:28 | 200 | 93,7100 |
01.10.24 21:13:28 | 100 | 93,7000 |
01.10.24 21:13:28 | 100 | 93,7100 |
01.10.24 21:13:28 | 100 | 93,7200 |
01.10.24 21:09:07 | 100 | 93,7900 |
01.10.24 21:08:10 | 100 | 93,7500 |
01.10.24 21:08:10 | 100 | 93,7600 |
01.10.24 21:07:47 | 100 | 93,8300 |
01.10.24 21:07:47 | 100 | 93,7800 |
01.10.24 21:07:47 | 200 | 93,8000 |
01.10.24 21:07:47 | 100 | 93,8000 |
01.10.24 21:07:47 | 100 | 93,8000 |
01.10.24 21:07:47 | 100 | 93,8000 |
01.10.24 21:07:47 | 100 | 93,8000 |
01.10.24 21:07:47 | 100 | 93,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:24 | 100 | 93,8000 |
01.10.24 21:07:13 | 100 | 93,7600 |
01.10.24 21:07:13 | 100 | 93,7600 |
01.10.24 21:06:57 | 100 | 93,7600 |
01.10.24 21:05:41 | 100 | 93,7600 |
01.10.24 21:05:41 | 200 | 93,7600 |
01.10.24 21:05:37 | 100 | 93,7500 |
01.10.24 21:04:50 | 100 | 93,8200 |
01.10.24 21:04:15 | 100 | 93,7600 |
01.10.24 21:02:57 | 100 | 93,7500 |
01.10.24 21:02:46 | 100 | 93,7800 |
01.10.24 21:00:37 | 163 | 93,7800 |
01.10.24 21:00:37 | 105 | 93,8550 |
01.10.24 20:58:41 | 100 | 93,8000 |
01.10.24 20:57:49 | 100 | 93,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:30 | 118 | 93,7695 |
01.10.24 20:56:05 | 100 | 93,8025 |
01.10.24 20:53:55 | 100 | 93,7050 |
01.10.24 20:53:54 | 100 | 93,8250 |
01.10.24 20:53:52 | 100 | 93,8600 |
01.10.24 20:52:37 | 100 | 93,9200 |
01.10.24 20:52:37 | 100 | 93,9400 |
01.10.24 20:52:07 | 100 | 93,9400 |
01.10.24 20:48:42 | 100 | 93,9500 |
01.10.24 20:48:41 | 100 | 93,9900 |
01.10.24 20:48:41 | 100 | 93,9900 |
01.10.24 20:48:41 | 100 | 94,0000 |
01.10.24 20:48:41 | 100 | 94,0100 |
01.10.24 20:48:27 | 100 | 94,0300 |
01.10.24 20:48:27 | 100 | 94,0200 |