Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:50 | 100 | 93,6400 |
01.10.24 19:25:50 | 200 | 93,6800 |
01.10.24 19:25:50 | 100 | 93,6800 |
01.10.24 19:25:50 | 100 | 93,6800 |
01.10.24 19:23:20 | 110 | 93,6900 |
01.10.24 19:17:31 | 100 | 93,8300 |
01.10.24 19:15:23 | 110 | 93,8000 |
01.10.24 19:15:23 | 100 | 93,7800 |
01.10.24 19:15:23 | 100 | 93,8000 |
01.10.24 19:15:23 | 100 | 93,8200 |
01.10.24 19:12:30 | 100 | 93,8900 |
01.10.24 19:12:30 | 100 | 93,8900 |
01.10.24 19:07:28 | 102 | 93,9700 |
01.10.24 19:07:28 | 100 | 93,9400 |
01.10.24 19:06:26 | 100 | 93,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:25 | 100 | 93,8700 |
01.10.24 19:05:21 | 100 | 93,8700 |
01.10.24 19:04:37 | 100 | 93,9550 |
01.10.24 19:04:36 | 100 | 93,9100 |
01.10.24 19:02:40 | 135 | 94,1976 |
01.10.24 18:59:22 | 100 | 94,1300 |
01.10.24 18:56:52 | 100 | 94,0400 |
01.10.24 18:54:45 | 100 | 94,0700 |
01.10.24 18:54:45 | 100 | 94,0700 |
01.10.24 18:54:06 | 100 | 93,9400 |
01.10.24 18:53:46 | 100 | 93,8200 |
01.10.24 18:53:14 | 100 | 93,7700 |
01.10.24 18:53:14 | 200 | 93,7700 |
01.10.24 18:53:14 | 100 | 93,7700 |
01.10.24 18:53:14 | 100 | 93,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:14 | 100 | 93,7700 |
01.10.24 18:51:27 | 100 | 93,7150 |
01.10.24 18:49:26 | 100 | 93,8200 |
01.10.24 18:47:04 | 100 | 93,5400 |
01.10.24 18:47:03 | 100 | 93,6200 |
01.10.24 18:44:17 | 100 | 93,7800 |
01.10.24 18:43:40 | 100 | 93,9000 |
01.10.24 18:43:40 | 100 | 94,0200 |
01.10.24 18:43:40 | 100 | 94,0200 |
01.10.24 18:43:40 | 100 | 94,0200 |
01.10.24 18:43:40 | 100 | 94,0200 |
01.10.24 18:43:40 | 100 | 94,0200 |
01.10.24 18:43:40 | 100 | 94,0200 |
01.10.24 18:33:58 | 100 | 94,1400 |
01.10.24 18:33:58 | 100 | 94,0900 |