Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:40 | 100 | 93,4100 |
01.10.24 16:10:40 | 100 | 93,4000 |
01.10.24 16:10:40 | 200 | 93,3900 |
01.10.24 16:10:26 | 100 | 93,3700 |
01.10.24 16:10:26 | 100 | 93,3600 |
01.10.24 16:10:24 | 100 | 93,3700 |
01.10.24 16:10:24 | 100 | 93,3700 |
01.10.24 16:10:24 | 100 | 93,3600 |
01.10.24 16:10:24 | 100 | 93,3600 |
01.10.24 16:10:24 | 100 | 93,2050 |
01.10.24 16:09:55 | 100 | 93,6600 |
01.10.24 16:09:55 | 100 | 93,6550 |
01.10.24 16:09:55 | 339 | 93,6600 |
01.10.24 16:09:55 | 100 | 93,3500 |
01.10.24 16:09:55 | 100 | 93,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:55 | 100 | 93,3700 |
01.10.24 16:09:55 | 100 | 93,3800 |
01.10.24 16:09:55 | 100 | 93,3900 |
01.10.24 16:09:55 | 100 | 93,3900 |
01.10.24 16:09:55 | 100 | 93,4500 |
01.10.24 16:09:55 | 200 | 93,3700 |
01.10.24 16:09:55 | 104 | 93,4200 |
01.10.24 16:09:55 | 100 | 93,4500 |
01.10.24 16:09:35 | 100 | 93,7950 |
01.10.24 16:07:29 | 100 | 93,8350 |
01.10.24 16:07:28 | 100 | 93,8350 |
01.10.24 16:05:24 | 100 | 93,8350 |
01.10.24 16:04:34 | 100 | 93,8350 |
01.10.24 16:04:34 | 100 | 93,8350 |
01.10.24 16:03:41 | 100 | 93,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:31 | 109 | 93,9400 |
01.10.24 16:00:05 | 100 | 93,4100 |
01.10.24 16:00:02 | 100 | 93,4050 |
01.10.24 16:00:01 | 100 | 93,2700 |
01.10.24 16:00:01 | 100 | 93,4000 |
01.10.24 15:59:32 | 200 | 93,8650 |
01.10.24 15:59:32 | 200 | 93,6700 |
01.10.24 15:59:32 | 100 | 93,7300 |
01.10.24 15:59:32 | 100 | 93,8800 |
01.10.24 15:59:32 | 100 | 93,7700 |
01.10.24 15:58:58 | 100 | 93,7800 |
01.10.24 15:58:17 | 200 | 93,5750 |
01.10.24 15:58:12 | 100 | 93,5750 |
01.10.24 15:58:01 | 100 | 93,5750 |
01.10.24 15:52:16 | 100 | 93,0400 |