Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:57 | 100 | 95,7000 |
30.09.24 21:56:47 | 100 | 95,6700 |
30.09.24 21:56:47 | 100 | 95,6100 |
30.09.24 21:56:47 | 100 | 95,6100 |
30.09.24 21:56:47 | 100 | 95,6100 |
30.09.24 21:56:47 | 150 | 95,6100 |
30.09.24 21:56:47 | 100 | 95,6100 |
30.09.24 21:56:47 | 100 | 95,6910 |
30.09.24 21:56:44 | 100 | 95,7500 |
30.09.24 21:56:22 | 137 | 95,6700 |
30.09.24 21:56:15 | 100 | 95,6600 |
30.09.24 21:56:15 | 100 | 95,6150 |
30.09.24 21:56:15 | 100 | 95,6400 |
30.09.24 21:56:15 | 100 | 95,6400 |
30.09.24 21:55:39 | 100 | 95,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:34 | 110 | 95,6150 |
30.09.24 21:55:33 | 128 | 95,6250 |
30.09.24 21:55:00 | 100 | 95,6200 |
30.09.24 21:55:00 | 100 | 95,6700 |
30.09.24 21:55:00 | 100 | 95,6700 |
30.09.24 21:54:40 | 100 | 95,7800 |
30.09.24 21:54:40 | 100 | 95,7700 |
30.09.24 21:54:30 | 100 | 95,7300 |
30.09.24 21:52:58 | 100 | 95,6900 |
30.09.24 21:52:58 | 100 | 95,6300 |
30.09.24 21:52:58 | 100 | 95,6300 |
30.09.24 21:52:58 | 100 | 95,6700 |
30.09.24 21:52:58 | 100 | 95,6700 |
30.09.24 21:52:58 | 100 | 95,6700 |
30.09.24 21:52:58 | 100 | 95,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:56 | 100 | 95,8150 |
30.09.24 21:51:29 | 100 | 95,8150 |
30.09.24 21:50:23 | 100 | 95,7800 |
30.09.24 21:50:22 | 100 | 95,7800 |
30.09.24 21:50:06 | 100 | 95,9500 |
30.09.24 21:48:52 | 100 | 95,5050 |
30.09.24 21:48:49 | 100 | 95,5000 |
30.09.24 21:48:20 | 100 | 95,4800 |
30.09.24 21:48:20 | 100 | 95,4800 |
30.09.24 21:48:12 | 100 | 95,4660 |
30.09.24 21:48:08 | 100 | 95,4600 |
30.09.24 21:45:11 | 100 | 95,4200 |
30.09.24 21:45:06 | 100 | 95,4286 |
30.09.24 21:43:35 | 103 | 95,3600 |
30.09.24 21:41:41 | 100 | 95,4100 |