Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:10 | 100 | 95,2000 |
30.09.24 21:20:35 | 200 | 95,2000 |
30.09.24 21:20:13 | 100 | 95,2100 |
30.09.24 21:19:29 | 100 | 95,2900 |
30.09.24 21:18:44 | 100 | 95,1700 |
30.09.24 21:12:28 | 100 | 95,0000 |
30.09.24 21:11:30 | 100 | 95,1600 |
30.09.24 21:11:30 | 100 | 95,1700 |
30.09.24 21:11:30 | 100 | 95,1700 |
30.09.24 21:11:30 | 100 | 95,1800 |
30.09.24 21:11:30 | 100 | 95,1800 |
30.09.24 21:11:30 | 100 | 95,1800 |
30.09.24 21:09:04 | 1,11 Tsd. | 95,3740 |
30.09.24 21:08:12 | 100 | 95,2100 |
30.09.24 21:04:13 | 747 | 95,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:48 | 100 | 95,2700 |
30.09.24 21:00:25 | 100 | 95,1800 |
30.09.24 21:00:20 | 100 | 95,1200 |
30.09.24 21:00:05 | 100 | 95,1600 |
30.09.24 21:00:05 | 100 | 95,1200 |
30.09.24 21:00:05 | 100 | 95,1300 |
30.09.24 21:00:05 | 100 | 95,1700 |
30.09.24 21:00:03 | 100 | 95,1800 |
30.09.24 21:00:03 | 100 | 95,1600 |
30.09.24 21:00:03 | 100 | 95,1600 |
30.09.24 21:00:00 | 100 | 95,2100 |
30.09.24 21:00:00 | 100 | 95,2100 |
30.09.24 21:00:00 | 100 | 95,2200 |
30.09.24 21:00:00 | 100 | 95,2200 |
30.09.24 21:00:00 | 100 | 95,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:00 | 100 | 95,2400 |
30.09.24 20:58:57 | 100 | 95,3100 |
30.09.24 20:52:12 | 100 | 95,4000 |
30.09.24 20:52:10 | 100 | 95,4000 |
30.09.24 20:52:10 | 100 | 95,4100 |
30.09.24 20:52:10 | 100 | 95,4100 |
30.09.24 20:51:07 | 100 | 95,4450 |
30.09.24 20:51:07 | 100 | 95,4200 |
30.09.24 20:51:07 | 100 | 95,4200 |
30.09.24 20:43:14 | 100 | 95,3400 |
30.09.24 20:39:03 | 139 | 95,3250 |
30.09.24 20:38:08 | 100 | 95,2900 |
30.09.24 20:38:08 | 100 | 95,3000 |
30.09.24 20:38:08 | 100 | 95,3000 |
30.09.24 20:33:23 | 100 | 95,1550 |