Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:20 | 100 | 95,7600 |
30.09.24 18:54:20 | 100 | 95,7500 |
30.09.24 18:54:20 | 100 | 95,8000 |
30.09.24 18:54:20 | 100 | 95,7700 |
30.09.24 18:54:20 | 100 | 95,7700 |
30.09.24 18:49:19 | 100 | 95,9400 |
30.09.24 18:45:26 | 100 | 95,9400 |
30.09.24 18:43:30 | 100 | 95,7350 |
30.09.24 18:42:01 | 100 | 95,7000 |
30.09.24 18:34:30 | 100 | 95,6100 |
30.09.24 18:34:30 | 100 | 95,6200 |
30.09.24 18:34:27 | 100 | 95,6650 |
30.09.24 18:34:27 | 100 | 95,6400 |
30.09.24 18:34:27 | 100 | 95,6800 |
30.09.24 18:33:30 | 100 | 95,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:30 | 100 | 95,6900 |
30.09.24 18:33:30 | 100 | 95,6900 |
30.09.24 18:28:55 | 100 | 95,7400 |
30.09.24 18:22:51 | 152 | 95,7600 |
30.09.24 18:20:40 | 100 | 95,7900 |
30.09.24 18:19:32 | 100 | 95,7200 |
30.09.24 18:18:17 | 114 | 95,6301 |
30.09.24 18:18:15 | 159 | 95,8999 |
30.09.24 18:17:21 | 100 | 95,7650 |
30.09.24 18:16:03 | 100 | 95,7350 |
30.09.24 18:11:38 | 100 | 95,6000 |
30.09.24 18:11:38 | 163 | 95,5900 |
30.09.24 18:11:38 | 100 | 95,6000 |
30.09.24 18:10:14 | 100 | 95,6600 |
30.09.24 18:08:31 | 100 | 95,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:31 | 100 | 95,7000 |
30.09.24 18:08:11 | 100 | 95,7900 |
30.09.24 18:08:00 | 110 | 95,6700 |
30.09.24 17:59:56 | 100 | 95,5500 |
30.09.24 17:58:51 | 100 | 95,5600 |
30.09.24 17:58:50 | 100 | 95,5800 |
30.09.24 17:55:46 | 391 | 95,6862 |
30.09.24 17:55:32 | 100 | 95,6000 |
30.09.24 17:51:44 | 100 | 95,5700 |
30.09.24 17:51:44 | 100 | 95,5700 |
30.09.24 17:51:40 | 100 | 95,5800 |
30.09.24 17:48:44 | 100 | 95,6650 |
30.09.24 17:48:33 | 100 | 95,6650 |
30.09.24 17:48:12 | 100 | 95,6600 |
30.09.24 17:48:12 | 100 | 95,6600 |