Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:58 | 100 | 94,9500 |
30.09.24 20:17:25 | 377 | 95,1499 |
30.09.24 20:17:25 | 100 | 94,9500 |
30.09.24 20:15:09 | 100 | 94,9900 |
30.09.24 20:14:37 | 100 | 95,0100 |
30.09.24 20:13:55 | 100 | 95,0100 |
30.09.24 20:13:55 | 200 | 95,0000 |
30.09.24 20:13:55 | 100 | 95,0000 |
30.09.24 20:13:55 | 100 | 95,0100 |
30.09.24 20:13:55 | 100 | 95,0300 |
30.09.24 20:13:55 | 100 | 95,0600 |
30.09.24 20:07:15 | 100 | 95,2500 |
30.09.24 20:07:15 | 100 | 95,2600 |
30.09.24 20:03:15 | 100 | 95,3200 |
30.09.24 20:03:15 | 100 | 95,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:15 | 100 | 95,3700 |
30.09.24 20:01:41 | 100 | 95,3800 |
30.09.24 20:01:01 | 100 | 95,4400 |
30.09.24 20:01:01 | 100 | 95,4400 |
30.09.24 19:52:23 | 100 | 95,5200 |
30.09.24 19:51:58 | 100 | 95,5200 |
30.09.24 19:47:49 | 100 | 95,5700 |
30.09.24 19:47:49 | 100 | 95,5800 |
30.09.24 19:47:49 | 100 | 95,5800 |
30.09.24 19:47:49 | 100 | 95,5800 |
30.09.24 19:44:51 | 100 | 95,3200 |
30.09.24 19:44:49 | 183 | 95,2450 |
30.09.24 19:44:42 | 100 | 95,2500 |
30.09.24 19:41:42 | 100 | 95,2450 |
30.09.24 19:39:52 | 100 | 95,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:00 | 100 | 95,2350 |
30.09.24 19:39:00 | 100 | 95,2350 |
30.09.24 19:39:00 | 100 | 95,2350 |
30.09.24 19:36:10 | 100 | 95,1800 |
30.09.24 19:36:10 | 100 | 95,2350 |
30.09.24 19:35:31 | 100 | 95,2900 |
30.09.24 19:35:31 | 100 | 95,2900 |
30.09.24 19:35:31 | 100 | 95,3000 |
30.09.24 19:33:34 | 100 | 95,2850 |
30.09.24 19:33:34 | 100 | 95,3300 |
30.09.24 19:24:36 | 100 | 95,3300 |
30.09.24 19:17:12 | 100 | 95,3800 |
30.09.24 19:17:09 | 100 | 95,4050 |
30.09.24 19:17:09 | 100 | 95,4500 |
30.09.24 19:17:08 | 2,50 Tsd. | 95,3624 |