Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:39 | 200 | 96,2550 |
30.09.24 16:56:11 | 100 | 96,4500 |
30.09.24 16:56:11 | 100 | 96,5200 |
30.09.24 16:56:11 | 100 | 96,5300 |
30.09.24 16:56:11 | 100 | 96,5300 |
30.09.24 16:50:16 | 100 | 96,8100 |
30.09.24 16:37:50 | 100 | 96,6300 |
30.09.24 16:37:50 | 100 | 96,6300 |
30.09.24 16:34:48 | 100 | 96,7450 |
30.09.24 16:31:35 | 100 | 96,5600 |
30.09.24 16:30:00 | 100 | 96,6300 |
30.09.24 16:30:00 | 100 | 96,5600 |
30.09.24 16:30:00 | 100 | 96,6300 |
30.09.24 16:30:00 | 100 | 96,6300 |
30.09.24 16:30:00 | 100 | 96,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:33 | 100 | 96,5100 |
30.09.24 16:28:11 | 100 | 96,5600 |
30.09.24 16:28:11 | 100 | 96,5600 |
30.09.24 16:25:17 | 100 | 96,6800 |
30.09.24 16:25:15 | 100 | 96,7300 |
30.09.24 16:25:15 | 100 | 96,7300 |
30.09.24 16:25:15 | 100 | 96,7100 |
30.09.24 16:25:15 | 100 | 96,7000 |
30.09.24 16:23:21 | 100 | 96,9100 |
30.09.24 16:23:21 | 100 | 96,7500 |
30.09.24 16:23:20 | 100 | 96,7900 |
30.09.24 16:23:20 | 100 | 96,8200 |
30.09.24 16:23:20 | 955 | 96,7000 |
30.09.24 16:23:20 | 150 | 96,7100 |
30.09.24 16:16:07 | 100 | 96,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:07 | 200 | 97,0000 |
30.09.24 16:16:07 | 100 | 97,0000 |
30.09.24 16:16:07 | 100 | 96,9900 |
30.09.24 16:13:23 | 100 | 97,1000 |
30.09.24 16:13:15 | 100 | 97,2750 |
30.09.24 16:13:15 | 100 | 97,2800 |
30.09.24 16:13:13 | 100 | 97,4400 |
30.09.24 16:13:13 | 100 | 97,4400 |
30.09.24 16:13:13 | 100 | 97,6300 |
30.09.24 16:13:13 | 154 | 97,4400 |
30.09.24 16:13:13 | 100 | 97,4400 |
30.09.24 16:13:13 | 100 | 97,4400 |
30.09.24 16:13:13 | 100 | 97,4400 |
30.09.24 16:13:13 | 100 | 97,4400 |
30.09.24 16:13:13 | 100 | 97,4400 |