Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:13 | 100 | 97,4400 |
30.09.24 16:13:13 | 100 | 97,6300 |
30.09.24 16:10:53 | 100 | 97,6700 |
30.09.24 16:09:11 | 100 | 97,9500 |
30.09.24 16:09:04 | 118 | 97,6300 |
30.09.24 16:09:04 | 100 | 97,6300 |
30.09.24 15:57:38 | 198 | 97,2634 |
30.09.24 15:50:47 | 100 | 97,2200 |
30.09.24 15:49:52 | 100 | 97,0000 |
30.09.24 15:49:50 | 300 | 97,0275 |
30.09.24 15:49:50 | 100 | 97,1900 |
30.09.24 15:49:50 | 100 | 97,1100 |
30.09.24 15:49:50 | 100 | 97,0900 |
30.09.24 15:49:50 | 100 | 97,0900 |
30.09.24 15:49:50 | 100 | 97,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:50 | 100 | 97,1150 |
30.09.24 15:49:50 | 100 | 97,1150 |
30.09.24 15:49:50 | 100 | 97,1150 |
30.09.24 15:49:50 | 100 | 96,9300 |
30.09.24 15:49:50 | 100 | 96,9500 |
30.09.24 15:49:50 | 100 | 96,9400 |
30.09.24 15:49:50 | 100 | 96,9400 |
30.09.24 15:49:50 | 100 | 96,9400 |
30.09.24 15:49:50 | 100 | 96,9400 |
30.09.24 15:49:50 | 100 | 96,9400 |
30.09.24 15:49:50 | 100 | 96,9400 |
30.09.24 15:49:49 | 150 | 97,0200 |
30.09.24 15:49:49 | 100 | 97,1150 |
30.09.24 15:49:49 | 140 | 97,0600 |
30.09.24 15:49:39 | 100 | 97,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:25 | 100 | 97,1150 |
30.09.24 15:49:25 | 100 | 97,1150 |
30.09.24 15:49:24 | 100 | 97,0275 |
30.09.24 15:48:31 | 100 | 97,0700 |
30.09.24 15:48:29 | 236 | 97,0700 |
30.09.24 15:48:21 | 100 | 97,0700 |
30.09.24 15:40:11 | 100 | 96,6300 |
30.09.24 15:39:49 | 100 | 96,5000 |
30.09.24 15:39:48 | 100 | 96,5100 |
30.09.24 15:39:35 | 100 | 96,7000 |
30.09.24 15:39:35 | 400 | 96,7000 |
30.09.24 15:39:35 | 100 | 96,7000 |
30.09.24 15:39:35 | 600 | 96,5500 |
30.09.24 15:39:35 | 100 | 96,5500 |
30.09.24 15:39:35 | 200 | 96,7000 |