Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:35 | 100 | 96,5500 |
30.09.24 15:39:35 | 100 | 96,5500 |
30.09.24 15:39:35 | 100 | 96,7000 |
30.09.24 15:39:35 | 200 | 96,4000 |
30.09.24 15:39:35 | 200 | 96,4100 |
30.09.24 15:39:35 | 200 | 96,4000 |
30.09.24 15:39:35 | 200 | 96,4400 |
30.09.24 15:39:35 | 400 | 96,6250 |
30.09.24 15:39:35 | 100 | 96,4000 |
30.09.24 15:39:28 | 100 | 96,7000 |
30.09.24 15:39:03 | 100 | 96,3200 |
30.09.24 15:38:26 | 100 | 96,3700 |
30.09.24 15:38:24 | 100 | 96,3700 |
30.09.24 15:36:18 | 200 | 96,2800 |
30.09.24 15:36:17 | 1,11 Tsd. | 96,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:55 | 100 | 96,2800 |
30.09.24 15:35:27 | 100 | 96,2800 |
30.09.24 15:35:16 | 100 | 96,2800 |
30.09.24 15:35:16 | 100 | 96,2800 |
30.09.24 15:35:01 | 100 | 96,2800 |
30.09.24 15:34:34 | 100 | 96,2800 |
30.09.24 15:34:27 | 100 | 96,2800 |
30.09.24 15:30:40 | 200 | 96,3650 |
30.09.24 15:30:40 | 200 | 96,3650 |
30.09.24 15:30:10 | 1,25 Tsd. | 96,3550 |
30.09.24 15:30:04 | 100 | 96,3550 |
30.09.24 15:30:03 | 200 | 96,3550 |
30.09.24 15:30:02 | 100 | 96,3550 |
30.09.24 15:30:02 | 100 | 96,3550 |
30.09.24 15:30:02 | 100 | 96,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:02 | 100 | 96,3550 |
30.09.24 15:30:02 | 200 | 96,3550 |
30.09.24 15:30:00 | 4,16 Tsd. | 95,7400 |
27.09.24 22:00:00 | 32,24 Tsd. | 97,2900 |
27.09.24 21:59:59 | 269 | 97,2900 |
27.09.24 21:59:59 | 975 | 97,3300 |
27.09.24 21:59:59 | 131 | 97,3100 |
27.09.24 21:59:59 | 169 | 97,3100 |
27.09.24 21:59:58 | 112 | 97,3100 |
27.09.24 21:59:58 | 100 | 97,3000 |
27.09.24 21:59:57 | 100 | 97,3200 |
27.09.24 21:59:57 | 100 | 97,3200 |
27.09.24 21:59:56 | 100 | 97,3200 |
27.09.24 21:59:56 | 100 | 97,3100 |
27.09.24 21:59:54 | 100 | 97,3600 |