Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | 100 | 97,3450 |
27.09.24 21:59:51 | 100 | 97,3100 |
27.09.24 21:59:50 | 100 | 97,3200 |
27.09.24 21:59:50 | 100 | 97,3100 |
27.09.24 21:59:48 | 100 | 97,4000 |
27.09.24 21:59:48 | 100 | 97,4000 |
27.09.24 21:59:48 | 308 | 97,3700 |
27.09.24 21:59:48 | 634 | 97,3700 |
27.09.24 21:59:48 | 100 | 97,3700 |
27.09.24 21:59:40 | 100 | 97,3900 |
27.09.24 21:59:35 | 100 | 97,4300 |
27.09.24 21:59:35 | 100 | 97,4150 |
27.09.24 21:59:33 | 100 | 97,3700 |
27.09.24 21:59:30 | 100 | 97,3800 |
27.09.24 21:59:26 | 100 | 97,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:24 | 100 | 97,4300 |
27.09.24 21:59:24 | 100 | 97,4150 |
27.09.24 21:59:24 | 148 | 97,3700 |
27.09.24 21:59:20 | 100 | 97,3900 |
27.09.24 21:59:14 | 100 | 97,3800 |
27.09.24 21:59:08 | 100 | 97,3800 |
27.09.24 21:58:49 | 100 | 97,4600 |
27.09.24 21:58:16 | 200 | 97,5700 |
27.09.24 21:58:13 | 100 | 97,6050 |
27.09.24 21:58:13 | 100 | 97,6050 |
27.09.24 21:58:13 | 100 | 97,6000 |
27.09.24 21:58:13 | 100 | 97,6000 |
27.09.24 21:58:13 | 100 | 97,6000 |
27.09.24 21:58:10 | 100 | 97,6100 |
27.09.24 21:58:09 | 100 | 97,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:09 | 298 | 97,5700 |
27.09.24 21:58:00 | 100 | 97,5600 |
27.09.24 21:57:59 | 100 | 97,5350 |
27.09.24 21:57:48 | 100 | 97,5600 |
27.09.24 21:57:45 | 100 | 97,5400 |
27.09.24 21:57:16 | 100 | 97,5300 |
27.09.24 21:57:12 | 100 | 97,5200 |
27.09.24 21:57:10 | 100 | 97,5400 |
27.09.24 21:57:10 | 123 | 97,5400 |
27.09.24 21:57:02 | 237 | 97,4900 |
27.09.24 21:56:50 | 300 | 97,4700 |
27.09.24 21:56:49 | 100 | 97,4600 |
27.09.24 21:56:20 | 100 | 97,4600 |
27.09.24 21:56:01 | 100 | 97,4800 |
27.09.24 21:56:01 | 100 | 97,4400 |