BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:17 | - | 197,95 |
09:05:58 | - | 198,00 |
09:03:52 | - | 197,95 |
09:03:40 | - | 198,00 |
09:03:32 | - | 197,95 |
09:03:28 | - | 198,00 |
09:01:42 | - | 197,95 |
09:01:33 | - | 197,90 |
09:00:02 | - | 197,85 |
08:57:49 | - | 197,80 |
08:56:56 | - | 197,95 |
08:56:30 | - | 198,00 |
08:53:43 | - | 197,95 |
08:53:36 | - | 198,00 |
08:53:22 | - | 197,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:07 | - | 198,00 |
08:52:34 | - | 197,95 |
08:52:20 | - | 197,90 |
08:52:18 | - | 197,75 |
08:50:56 | - | 197,70 |
08:50:17 | - | 197,75 |
08:48:48 | - | 197,70 |
08:48:01 | - | 197,75 |
08:45:01 | - | 197,75 |
08:43:46 | - | 197,70 |
08:42:01 | - | 197,75 |
08:39:00 | - | 197,75 |
08:36:00 | - | 197,75 |
08:34:32 | - | 197,70 |
08:32:06 | - | 197,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:45 | - | 197,60 |
08:30:36 | - | 197,65 |
08:29:12 | - | 197,70 |
08:26:59 | - | 197,75 |
08:23:58 | - | 197,75 |
08:20:57 | - | 197,75 |
08:20:32 | - | 197,70 |
08:20:02 | - | 197,75 |
08:17:01 | - | 197,75 |
08:15:42 | - | 197,70 |
08:15:01 | - | 197,65 |
08:13:54 | - | 197,50 |
08:10:54 | - | 197,50 |
08:10:32 | - | 197,45 |
08:10:16 | - | 197,50 |