BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:41 | - | 198,45 |
18:25:31 | - | 198,50 |
18:25:16 | - | 198,45 |
18:24:56 | - | 198,45 |
18:24:55 | - | 198,30 |
18:24:49 | - | 198,50 |
18:24:48 | - | 198,25 |
18:24:40 | - | 198,50 |
18:24:40 | - | 198,45 |
18:24:37 | - | 198,30 |
18:24:33 | - | 198,45 |
18:24:32 | - | 198,25 |
18:24:31 | - | 198,45 |
18:24:30 | - | 198,25 |
18:23:26 | - | 198,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:25 | - | 198,45 |
18:23:17 | - | 198,45 |
18:23:16 | - | 198,45 |
18:23:12 | - | 198,45 |
18:23:11 | - | 198,45 |
18:23:03 | - | 198,45 |
18:23:02 | - | 198,45 |
18:23:00 | - | 198,45 |
18:22:58 | - | 198,45 |
18:22:44 | - | 198,45 |
18:21:40 | - | 198,35 |
18:21:40 | - | 198,35 |
18:21:07 | - | 198,40 |
18:21:07 | - | 198,35 |
18:21:01 | - | 198,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:00 | - | 198,35 |
18:20:51 | - | 198,80 |
18:20:51 | - | 198,55 |
18:20:05 | - | 198,55 |
18:19:12 | - | 198,60 |
18:19:11 | - | 198,60 |
18:19:10 | - | 198,60 |
18:18:16 | - | 198,65 |
18:18:09 | - | 198,65 |
18:18:05 | - | 198,60 |
18:18:04 | - | 198,50 |
18:17:52 | - | 198,60 |
18:17:50 | - | 198,50 |
18:17:40 | - | 198,60 |
18:17:40 | - | 198,45 |