BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:10 | - | 312,60 |
16:01:09 | - | 311,20 |
16:01:09 | - | 311,10 |
16:01:08 | - | 312,60 |
16:01:06 | - | 311,10 |
16:01:05 | - | 311,00 |
16:01:05 | - | 311,80 |
16:01:04 | - | 311,10 |
16:01:03 | - | 311,00 |
16:01:02 | - | 311,10 |
16:01:01 | - | 312,60 |
16:00:59 | - | 312,50 |
16:00:59 | - | 312,20 |
16:00:58 | - | 312,60 |
16:00:58 | - | 312,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:56 | - | 312,00 |
16:00:46 | - | 312,00 |
16:00:45 | - | 312,00 |
16:00:42 | - | 312,00 |
16:00:40 | - | 312,00 |
16:00:40 | - | 312,10 |
16:00:39 | - | 312,00 |
16:00:35 | - | 312,00 |
16:00:35 | - | 312,00 |
16:00:34 | - | 312,40 |
16:00:28 | - | 312,50 |
16:00:27 | - | 312,60 |
16:00:26 | - | 312,50 |
16:00:23 | - | 312,60 |
16:00:18 | - | 312,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:17 | - | 312,50 |
16:00:11 | - | 312,50 |
16:00:11 | - | 312,40 |
16:00:09 | - | 312,30 |
16:00:06 | - | 312,40 |
16:00:03 | - | 312,30 |
15:59:52 | - | 312,50 |
15:59:52 | - | 312,40 |
15:59:51 | - | 312,30 |
15:59:43 | - | 312,40 |
15:59:38 | - | 312,50 |
15:59:38 | - | 312,30 |
15:59:17 | - | 312,50 |
15:59:16 | - | 312,20 |
15:59:00 | - | 312,20 |