BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:26 | - | 195,45 |
14:55:42 | - | 195,40 |
14:53:57 | - | 195,45 |
14:53:05 | - | 195,40 |
14:52:37 | - | 195,45 |
14:51:33 | - | 195,40 |
14:50:45 | - | 195,45 |
14:49:59 | - | 195,50 |
14:49:47 | - | 195,55 |
14:49:05 | - | 195,50 |
14:48:59 | - | 195,55 |
14:46:58 | - | 195,50 |
14:43:57 | - | 195,50 |
14:43:39 | - | 195,45 |
14:43:00 | - | 195,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:59 | - | 195,50 |
14:38:23 | - | 195,45 |
14:35:23 | - | 195,45 |
14:33:58 | - | 195,40 |
14:32:57 | - | 195,45 |
14:31:17 | - | 195,40 |
14:31:01 | - | 195,40 |
14:29:40 | - | 195,45 |
14:27:15 | - | 195,40 |
14:25:12 | - | 195,45 |
14:22:12 | - | 195,45 |
14:21:33 | - | 195,45 |
14:20:37 | - | 195,45 |
14:20:20 | - | 195,40 |
14:20:05 | - | 195,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:09 | - | 195,50 |
14:18:18 | - | 195,45 |
14:17:54 | - | 195,50 |
14:14:54 | - | 195,50 |
14:14:07 | - | 195,45 |
14:13:58 | - | 195,50 |
14:13:48 | - | 195,50 |
14:13:03 | - | 195,50 |
14:10:40 | - | 195,45 |
14:10:25 | - | 195,50 |
14:09:29 | - | 195,45 |
14:08:28 | - | 195,40 |
14:07:37 | - | 195,25 |
14:07:14 | - | 195,30 |
14:05:24 | - | 195,25 |