BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:49 | - | 310,30 |
15:46:45 | - | 310,30 |
15:46:44 | - | 310,40 |
15:46:44 | - | 310,30 |
15:46:34 | - | 310,90 |
15:46:15 | - | 310,70 |
15:45:57 | - | 310,60 |
15:45:56 | - | 310,20 |
15:45:39 | - | 310,60 |
15:45:39 | - | 310,20 |
15:45:37 | - | 310,30 |
15:45:33 | - | 310,40 |
15:45:31 | - | 310,40 |
15:45:30 | - | 310,40 |
15:45:25 | - | 310,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:24 | - | 310,30 |
15:45:23 | - | 310,20 |
15:45:10 | - | 310,30 |
15:45:09 | - | 310,20 |
15:44:34 | - | 310,30 |
15:43:53 | - | 310,20 |
15:43:51 | - | 310,30 |
15:43:50 | - | 308,60 |
15:43:49 | - | 308,60 |
15:43:46 | - | 308,70 |
15:43:44 | - | 308,60 |
15:43:40 | - | 308,70 |
15:43:36 | - | 308,70 |
15:43:23 | - | 308,60 |
15:43:12 | - | 309,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:11 | - | 308,60 |
15:43:10 | - | 310,30 |
15:43:09 | - | 310,30 |
15:42:18 | - | 310,00 |
15:42:16 | - | 310,00 |
15:42:09 | - | 310,00 |
15:42:08 | - | 309,50 |
15:42:07 | - | 309,50 |
15:42:03 | - | 310,40 |
15:42:02 | - | 309,50 |
15:41:32 | - | 309,50 |
15:41:25 | - | 309,50 |
15:41:21 | - | 309,50 |
15:41:19 | - | 309,50 |
15:41:17 | - | 310,10 |