BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:23 | - | 312,60 |
16:00:18 | - | 312,50 |
16:00:17 | - | 312,50 |
16:00:11 | - | 312,50 |
16:00:11 | - | 312,40 |
16:00:09 | - | 312,30 |
16:00:06 | - | 312,40 |
16:00:03 | - | 312,30 |
15:59:52 | - | 312,50 |
15:59:52 | - | 312,40 |
15:59:51 | - | 312,30 |
15:59:43 | - | 312,40 |
15:59:38 | - | 312,50 |
15:59:38 | - | 312,30 |
15:59:17 | - | 312,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:16 | - | 312,20 |
15:59:00 | - | 312,20 |
15:58:45 | - | 312,50 |
15:58:33 | - | 312,50 |
15:58:33 | - | 312,90 |
15:58:33 | - | 312,30 |
15:58:32 | - | 312,00 |
15:58:31 | - | 312,00 |
15:58:19 | - | 311,90 |
15:58:19 | - | 311,90 |
15:58:18 | - | 311,90 |
15:58:18 | - | 312,40 |
15:57:57 | - | 311,80 |
15:57:57 | - | 312,50 |
15:57:51 | - | 312,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:51 | - | 312,50 |
15:57:51 | - | 312,40 |
15:57:44 | - | 312,50 |
15:57:09 | - | 312,40 |
15:57:02 | - | 312,50 |
15:57:00 | - | 312,40 |
15:56:59 | - | 311,80 |
15:56:58 | - | 312,10 |
15:56:58 | - | 312,10 |
15:56:57 | - | 311,70 |
15:56:33 | - | 311,60 |
15:56:32 | - | 311,60 |
15:56:31 | - | 311,50 |
15:56:31 | - | 311,60 |
15:56:10 | - | 311,50 |