WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:37 | - | 268,20 |
18.10.24 21:48:35 | - | 268,30 |
18.10.24 21:48:34 | - | 268,10 |
18.10.24 21:48:34 | - | 268,20 |
18.10.24 21:48:15 | - | 268,10 |
18.10.24 21:48:14 | - | 268,10 |
18.10.24 21:48:14 | - | 268,10 |
18.10.24 21:48:14 | - | 268,30 |
18.10.24 21:48:13 | - | 268,20 |
18.10.24 21:47:46 | - | 268,30 |
18.10.24 21:47:46 | - | 268,40 |
18.10.24 21:47:46 | - | 268,30 |
18.10.24 21:47:08 | - | 268,40 |
18.10.24 21:47:07 | - | 268,30 |
18.10.24 21:47:04 | - | 268,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:22 | - | 268,20 |
18.10.24 21:45:22 | - | 268,20 |
18.10.24 21:45:22 | - | 268,10 |
18.10.24 21:45:20 | - | 268,20 |
18.10.24 21:44:21 | - | 268,30 |
18.10.24 21:44:21 | - | 268,40 |
18.10.24 21:44:20 | - | 268,30 |
18.10.24 21:43:35 | - | 268,40 |
18.10.24 21:43:35 | - | 268,40 |
18.10.24 21:43:34 | - | 268,40 |
18.10.24 21:43:17 | - | 268,50 |
18.10.24 21:42:34 | - | 268,50 |
18.10.24 21:41:52 | - | 268,50 |
18.10.24 21:41:52 | - | 268,70 |
18.10.24 21:41:50 | - | 268,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:46 | - | 268,70 |
18.10.24 21:41:44 | - | 268,60 |
18.10.24 21:41:22 | - | 268,70 |
18.10.24 21:40:36 | - | 268,60 |
18.10.24 21:38:27 | - | 268,60 |
18.10.24 21:38:26 | - | 268,70 |
18.10.24 21:38:26 | - | 268,60 |
18.10.24 21:38:08 | - | 268,80 |
18.10.24 21:37:57 | - | 268,60 |
18.10.24 21:37:57 | - | 268,60 |
18.10.24 21:37:56 | - | 268,50 |
18.10.24 21:37:55 | - | 268,50 |
18.10.24 21:37:43 | - | 268,60 |
18.10.24 21:37:43 | - | 268,50 |
18.10.24 21:37:42 | - | 268,50 |