WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:49 | - | 268,50 |
18.10.24 21:55:48 | - | 268,60 |
18.10.24 21:55:47 | - | 268,60 |
18.10.24 21:55:38 | - | 268,50 |
18.10.24 21:55:29 | - | 268,50 |
18.10.24 21:55:24 | - | 268,40 |
18.10.24 21:55:24 | - | 268,50 |
18.10.24 21:54:51 | - | 268,40 |
18.10.24 21:54:51 | - | 268,30 |
18.10.24 21:54:08 | - | 268,40 |
18.10.24 21:53:25 | - | 268,50 |
18.10.24 21:53:24 | - | 268,40 |
18.10.24 21:51:37 | - | 268,40 |
18.10.24 21:51:37 | - | 268,60 |
18.10.24 21:51:37 | - | 268,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:36 | - | 268,30 |
18.10.24 21:51:36 | - | 268,40 |
18.10.24 21:51:33 | - | 268,30 |
18.10.24 21:51:32 | - | 268,20 |
18.10.24 21:51:32 | - | 268,30 |
18.10.24 21:51:09 | - | 268,30 |
18.10.24 21:51:01 | - | 268,30 |
18.10.24 21:51:01 | - | 268,50 |
18.10.24 21:51:01 | - | 268,30 |
18.10.24 21:50:52 | - | 268,40 |
18.10.24 21:50:39 | - | 268,30 |
18.10.24 21:50:39 | - | 268,20 |
18.10.24 21:50:39 | - | 268,30 |
18.10.24 21:50:18 | - | 268,20 |
18.10.24 21:50:04 | - | 268,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:03 | - | 268,10 |
18.10.24 21:50:02 | - | 268,20 |
18.10.24 21:50:01 | - | 268,00 |
18.10.24 21:50:01 | - | 268,10 |
18.10.24 21:48:37 | - | 268,20 |
18.10.24 21:48:35 | - | 268,30 |
18.10.24 21:48:34 | - | 268,10 |
18.10.24 21:48:34 | - | 268,20 |
18.10.24 21:48:15 | - | 268,10 |
18.10.24 21:48:14 | - | 268,10 |
18.10.24 21:48:14 | - | 268,10 |
18.10.24 21:48:14 | - | 268,30 |
18.10.24 21:48:13 | - | 268,20 |
18.10.24 21:47:46 | - | 268,30 |
18.10.24 21:47:46 | - | 268,40 |