WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:19 | - | 269,30 |
18.10.24 21:59:15 | - | 269,50 |
18.10.24 21:59:14 | - | 269,30 |
18.10.24 21:59:13 | - | 269,40 |
18.10.24 21:59:11 | - | 269,30 |
18.10.24 21:59:11 | - | 269,30 |
18.10.24 21:59:09 | - | 269,30 |
18.10.24 21:59:09 | - | 269,20 |
18.10.24 21:59:09 | - | 269,30 |
18.10.24 21:59:08 | - | 269,20 |
18.10.24 21:59:07 | - | 269,20 |
18.10.24 21:59:07 | - | 269,30 |
18.10.24 21:59:06 | - | 269,20 |
18.10.24 21:59:03 | - | 269,10 |
18.10.24 21:59:01 | - | 269,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:01 | - | 269,10 |
18.10.24 21:58:54 | - | 269,20 |
18.10.24 21:58:53 | - | 269,10 |
18.10.24 21:58:48 | - | 269,30 |
18.10.24 21:58:30 | - | 269,20 |
18.10.24 21:58:30 | - | 269,10 |
18.10.24 21:58:24 | - | 269,20 |
18.10.24 21:58:24 | - | 269,10 |
18.10.24 21:58:13 | - | 269,20 |
18.10.24 21:58:09 | - | 269,10 |
18.10.24 21:57:44 | - | 269,20 |
18.10.24 21:57:43 | - | 269,10 |
18.10.24 21:57:43 | - | 269,10 |
18.10.24 21:57:12 | - | 269,00 |
18.10.24 21:57:11 | - | 268,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:02 | - | 268,90 |
18.10.24 21:56:53 | - | 268,80 |
18.10.24 21:56:53 | - | 268,90 |
18.10.24 21:56:52 | - | 268,80 |
18.10.24 21:56:46 | - | 269,00 |
18.10.24 21:56:45 | - | 269,00 |
18.10.24 21:56:44 | - | 268,90 |
18.10.24 21:56:43 | - | 268,90 |
18.10.24 21:56:42 | - | 268,80 |
18.10.24 21:56:19 | - | 268,80 |
18.10.24 21:56:10 | - | 268,70 |
18.10.24 21:56:09 | - | 268,60 |
18.10.24 21:56:08 | - | 268,70 |
18.10.24 21:55:49 | - | 268,60 |
18.10.24 21:55:49 | - | 268,50 |