WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:22 | - | 311,50 |
15:32:21 | - | 311,70 |
15:32:11 | - | 311,70 |
15:32:09 | - | 311,40 |
15:32:06 | - | 311,40 |
15:31:44 | - | 311,60 |
15:31:43 | - | 311,00 |
15:31:41 | - | 310,60 |
15:31:21 | - | 310,90 |
15:31:20 | - | 311,40 |
15:31:17 | - | 311,00 |
15:31:07 | - | 310,60 |
15:31:07 | - | 312,00 |
15:31:06 | - | 311,90 |
15:31:04 | - | 309,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:03 | - | 310,70 |
15:30:53 | - | 310,60 |
15:30:49 | - | 308,10 |
15:30:47 | - | 310,70 |
15:30:43 | - | 311,80 |
15:30:43 | - | 309,60 |
15:30:42 | - | 309,50 |
15:30:41 | - | 309,30 |
15:30:40 | - | 309,90 |
15:30:40 | - | 310,10 |
15:30:39 | - | 309,70 |
15:30:39 | - | 309,60 |
15:30:37 | - | 309,80 |
15:30:09 | - | 310,00 |
15:30:09 | - | 309,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:08 | - | 310,50 |
15:30:07 | - | 308,00 |
15:29:46 | - | 313,90 |
15:29:25 | - | 311,20 |
15:29:12 | - | 311,10 |
15:28:52 | - | 310,10 |
15:28:37 | - | 310,00 |
15:27:58 | - | 310,10 |
15:27:57 | - | 310,20 |
15:27:55 | - | 310,10 |
15:26:56 | - | 310,20 |
15:25:08 | - | 310,10 |
15:24:14 | - | 310,00 |
15:23:19 | - | 310,10 |
15:23:11 | - | 310,00 |